Daydreams Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
3:10 PM $0.00344
+0.00%
$3.44 million $17,883
3:01 PM $0.00344
+0.00%
$3.44 million $17,944
3:00 PM $0.00345
+0.00%
$3.44 million $17,955
2:56 PM $0.00346
+0.04%
$3.46 million $17,870
2:55 PM $0.00345
-0.03%
$3.46 million $17,809
2:54 PM $0.00345
+0.02%
$3.45 million $17,769
2:53 PM $0.00345
+0.00%
$3.45 million $17,772
2:43 PM $0.00346
+0.00%
$3.45 million $17,698
2:32 PM $0.00344
+0.00%
$3.44 million $17,755
2:31 PM $0.00345
+0.00%
$3.44 million $17,756
2:24 PM $0.00345
+0.00%
$3.45 million $17,753
2:23 PM $0.00345
-0.13%
$3.45 million $17,690
2:19 PM $0.00347
+0.00%
$3.47 million $17,855
2:16 PM $0.00347
-0.15%
$3.47 million $18,428
2:15 PM $0.00348
+0.00%
$3.47 million $18,396
2:13 PM $0.00348
+0.00%
$3.48 million $18,550
2:09 PM $0.00349
+0.00%
$3.48 million $18,564
2:06 PM $0.00349
-0.01%
$3.48 million $18,578
1:58 PM $0.00349
+0.05%
$3.49 million $18,586
1:57 PM $0.00349
+0.27%
$3.49 million $18,452
1:56 PM $0.00348
+0.10%
$3.49 million $18,342
1:55 PM $0.00347
-0.02%
$3.49 million $18,251
1:54 PM $0.00347
+0.00%
$3.47 million $18,218
1:52 PM $0.00347
+0.00%
$3.47 million $18,098
1:49 PM $0.00347
+0.00%
$3.47 million $18,017
1:36 PM $0.00345
+0.00%
$3.45 million $19,053
1:29 PM $0.00344
+0.00%
$3.44 million $18,524
1:23 PM $0.00344
+0.00%
$3.44 million $18,531
1:22 PM $0.00344
+0.00%
$3.44 million $18,533
1:21 PM $0.00344
+0.00%
$3.44 million $18,541
1:06 PM $0.00345
+0.00%
$3.45 million $18,586
12:59 PM $0.00346
+0.02%
$3.46 million $18,929
12:58 PM $0.00346
+0.01%
$3.46 million $18,872
12:57 PM $0.00346
-0.04%
$3.46 million $18,841
12:56 PM $0.00346
-0.04%
$3.46 million $18,803
12:55 PM $0.00346
+0.22%
$3.46 million $18,681
12:50 PM $0.00344
+0.00%
$3.44 million $18,387
12:42 PM $0.00344
+0.00%
$3.44 million $18,516
12:39 PM $0.00344
+0.00%
$3.44 million $18,490
12:35 PM $0.00343
+0.00%
$3.44 million $18,488
12:34 PM $0.00343
+0.00%
$3.43 million $18,484
12:22 PM $0.00343
+0.00%
$3.42 million $18,747
12:21 PM $0.00343
+0.00%
$3.42 million $18,727
12:20 PM $0.00342
+0.00%
$3.42 million $18,724
12:18 PM $0.00345
+0.00%
$3.45 million $18,122
12:17 PM $0.00345
+0.00%
$3.45 million $18,095
12:16 PM $0.00345
-0.01%
$3.45 million $18,078
12:15 PM $0.00345
-0.03%
$3.45 million $18,048
12:13 PM $0.00345
+0.00%
$3.45 million $18,019
12:11 PM $0.00345
+0.03%
$3.45 million $17,952