Daydreams Historical Data

DREAMS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00765
+0.81%
$ 7.65 million $ 595,709
Feb 27, 10 PM $ 0.00759
+1.01%
$ 7.59 million $ 604,998
Feb 27, 9 PM $ 0.00751
+0.64%
$ 7.51 million $ 604,830
Feb 27, 8 PM $ 0.00747
-1.29%
$ 7.47 million $ 604,149
Feb 27, 7 PM $ 0.00757
-1.36%
$ 7.57 million $ 613,546
Feb 27, 6 PM $ 0.00768
-4.20%
$ 7.67 million $ 640,237
Feb 27, 5 PM $ 0.00801
-0.25%
$ 8.01 million $ 643,055
Feb 27, 4 PM $ 0.00803
-3.08%
$ 8.03 million $ 655,083
Feb 27, 3 PM $ 0.00829
+0.02%
$ 8.29 million $ 663,831
Feb 27, 2 PM $ 0.00829
-0.09%
$ 8.29 million $ 668,159
Feb 27, 1 PM $ 0.0083
+4.72%
$ 8.29 million $ 670,817
Feb 27, 12 PM $ 0.00792
-1.18%
$ 7.92 million $ 655,953
Feb 27, 11 AM $ 0.00802
-0.81%
$ 8.01 million $ 658,923
Feb 27, 10 AM $ 0.00808
-1.61%
$ 8.08 million $ 660,860
Feb 27, 9 AM $ 0.00828
-0.49%
$ 8.28 million $ 665,138
Feb 27, 8 AM $ 0.00833
+0.06%
$ 8.32 million $ 658,655
Feb 27, 7 AM $ 0.00832
-0.79%
$ 8.32 million $ 657,858
Feb 27, 6 AM $ 0.00835
-0.79%
$ 8.35 million $ 661,202
Feb 27, 5 AM $ 0.00842
-0.05%
$ 8.42 million $ 666,776
Feb 27, 4 AM $ 0.00842
+5.46%
$ 8.42 million $ 668,325
Feb 27, 3 AM $ 0.00798
+3.97%
$ 7.98 million $ 659,272
Feb 27, 2 AM $ 0.00768
+3.76%
$ 7.68 million $ 657,813
Feb 27, 1 AM $ 0.0074
-3.54%
$ 7.4 million $ 658,584
Feb 27, 12 AM $ 0.00767
-2.18%
$ 7.67 million $ 652,028
Feb 26, 11 PM $ 0.00784
-1.64%
$ 7.84 million $ 656,863
Feb 26, 10 PM $ 0.00797
+0.75%
$ 7.97 million $ 655,141
Feb 26, 9 PM $ 0.00791
+0.53%
$ 7.91 million $ 663,139
Feb 26, 8 PM $ 0.00787
-3.66%
$ 7.87 million $ 672,315
Feb 26, 7 PM $ 0.00817
+1.96%
$ 8.17 million $ 678,606
Feb 26, 6 PM $ 0.00801
-1.65%
$ 8.01 million $ 653,590
Feb 26, 5 PM $ 0.00815
-4.03%
$ 8.15 million $ 669,786
Feb 26, 4 PM $ 0.0085
-2.29%
$ 8.5 million $ 690,017
Feb 26, 3 PM $ 0.0087
-1.10%
$ 8.7 million $ 687,626
Feb 26, 2 PM $ 0.0088
+3.55%
$ 8.79 million $ 691,684
Feb 26, 1 PM $ 0.00849
-0.36%
$ 8.49 million $ 683,980
Feb 26, 12 PM $ 0.00853
+0.09%
$ 8.52 million $ 686,835
Feb 26, 11 AM $ 0.00852
-0.11%
$ 8.52 million $ 691,468
Feb 26, 10 AM $ 0.00853
-0.16%
$ 8.52 million $ 694,855
Feb 26, 9 AM $ 0.00854
-0.19%
$ 8.54 million $ 695,954
Feb 26, 8 AM $ 0.00848
-0.47%
$ 8.48 million $ 697,389
Feb 26, 7 AM $ 0.00862
-0.23%
$ 8.61 million $ 713,293
Feb 26, 6 AM $ 0.00864
-2.30%
$ 8.64 million $ 714,304
Feb 26, 5 AM $ 0.00884
-1.32%
$ 8.84 million $ 717,779
Feb 26, 4 AM $ 0.00896
+0.78%
$ 8.96 million $ 721,084
Feb 26, 3 AM $ 0.00889
+0.67%
$ 8.89 million $ 714,951
Feb 26, 2 AM $ 0.00883
-4.34%
$ 8.83 million $ 709,346
Feb 26, 1 AM $ 0.00923
+0.46%
$ 9.23 million $ 715,349
Feb 26, 12 AM $ 0.00919
+1.46%
$ 9.18 million $ 720,850
Feb 25, 11 PM $ 0.00905
-2.09%
$ 9.05 million $ 712,228
Feb 25, 10 PM $ 0.00925
-4.18%
$ 9.25 million $ 708,050