Daydreams Historical Data

DREAMS Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00318
-2.49%
$ 3.18 million $ 367,300
May 3, 1 PM $ 0.00326
+0.36%
$ 3.26 million $ 370,307
May 3, 12 PM $ 0.00325
+0.33%
$ 3.25 million $ 364,413
May 3, 11 AM $ 0.00324
-0.14%
$ 3.24 million $ 368,309
May 3, 10 AM $ 0.00324
+0.84%
$ 3.24 million $ 368,851
May 3, 9 AM $ 0.00322
+1.51%
$ 3.22 million $ 366,751
May 3, 8 AM $ 0.00317
+0.49%
$ 3.17 million $ 364,440
May 3, 7 AM $ 0.00315
-0.03%
$ 3.15 million $ 367,584
May 3, 6 AM $ 0.00315
+1.64%
$ 3.15 million $ 365,500
May 3, 5 AM $ 0.0031
+0.19%
$ 3.1 million $ 365,770
May 3, 4 AM $ 0.0031
+0.61%
$ 3.1 million $ 369,748
May 3, 3 AM $ 0.00308
-0.14%
$ 3.08 million $ 373,493
May 3, 2 AM $ 0.00308
+0.68%
$ 3.08 million $ 381,140
May 3, 1 AM $ 0.00307
-0.16%
$ 3.07 million $ 385,690
May 3, 12 AM $ 0.00307
-3.42%
$ 3.07 million $ 389,136
May 2, 11 PM $ 0.00318
-1.84%
$ 3.18 million $ 392,569
May 2, 10 PM $ 0.00324
-2.17%
$ 3.24 million $ 386,049
May 2, 9 PM $ 0.00331
+0.67%
$ 3.31 million $ 380,852
May 2, 8 PM $ 0.0033
-0.55%
$ 3.3 million $ 380,771
May 2, 7 PM $ 0.00332
+0.65%
$ 3.32 million $ 378,540
May 2, 6 PM $ 0.00329
-0.20%
$ 3.29 million $ 377,216
May 2, 5 PM $ 0.0033
-0.49%
$ 3.3 million $ 375,800
May 2, 4 PM $ 0.00331
-2.94%
$ 3.31 million $ 384,113
May 2, 3 PM $ 0.00341
+0.23%
$ 3.41 million $ 383,528
May 2, 2 PM $ 0.0034
-0.39%
$ 3.4 million $ 386,242
May 2, 1 PM $ 0.00341
+0.04%
$ 3.41 million $ 384,378
May 2, 12 PM $ 0.00341
+0.15%
$ 3.41 million $ 383,812
May 2, 11 AM $ 0.00341
-0.62%
$ 3.41 million $ 384,999
May 2, 10 AM $ 0.00343
-0.85%
$ 3.43 million $ 377,237
May 2, 9 AM $ 0.00346
-0.43%
$ 3.46 million $ 379,211
May 2, 8 AM $ 0.00347
+1.76%
$ 3.47 million $ 379,715
May 2, 7 AM $ 0.00341
+3.18%
$ 3.41 million $ 370,385
May 2, 6 AM $ 0.00331
+0.54%
$ 3.31 million $ 372,492
May 2, 5 AM $ 0.00329
-0.37%
$ 3.29 million $ 379,867
May 2, 4 AM $ 0.0033
+0.24%
$ 3.3 million $ 381,107
May 2, 3 AM $ 0.00329
+0.10%
$ 3.29 million $ 376,892
May 2, 2 AM $ 0.00329
-0.50%
$ 3.29 million $ 369,350
May 2, 1 AM $ 0.0033
-0.30%
$ 3.3 million $ 363,665
May 2, 12 AM $ 0.00331
+4.08%
$ 3.31 million $ 359,780
May 1, 11 PM $ 0.00318
+0.24%
$ 3.18 million $ 359,189
May 1, 10 PM $ 0.00318
-0.77%
$ 3.18 million $ 362,466
May 1, 9 PM $ 0.0032
+0.25%
$ 3.2 million $ 364,969
May 1, 8 PM $ 0.00319
-0.56%
$ 3.19 million $ 383,276
May 1, 7 PM $ 0.00321
-0.85%
$ 3.21 million $ 382,626
May 1, 6 PM $ 0.00324
+0.55%
$ 3.24 million $ 380,356
May 1, 5 PM $ 0.00322
-0.30%
$ 3.22 million $ 378,009
May 1, 4 PM $ 0.00323
-2.08%
$ 3.22 million $ 371,446
May 1, 3 PM $ 0.0033
-0.23%
$ 3.3 million $ 366,571
May 1, 2 PM $ 0.00331
-0.92%
$ 3.3 million $ 366,426
May 1, 1 PM $ 0.00334
-0.66%
$ 3.33 million $ 368,201