Daydreams Historical Data

DREAMS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.00383
+0.67%
$3.83 million $333,563
Jun 13, 5 PM $0.0038
+0.30%
$3.8 million $330,904
Jun 13, 4 PM $0.00379
-0.02%
$3.79 million $330,848
Jun 13, 3 PM $0.00379
+0.97%
$3.79 million $334,144
Jun 13, 2 PM $0.00376
+0.32%
$3.76 million $335,536
Jun 13, 1 PM $0.00374
+0.00%
$3.74 million $331,336
Jun 13, 12 PM $0.00374
-0.26%
$3.74 million $329,294
Jun 13, 11 AM $0.00375
+0.98%
$3.75 million $333,595
Jun 13, 10 AM $0.00372
+0.03%
$3.72 million $337,409
Jun 13, 9 AM $0.00372
-0.31%
$3.72 million $339,404
Jun 13, 8 AM $0.00373
+0.27%
$3.73 million $337,521
Jun 13, 7 AM $0.00372
+0.25%
$3.72 million $339,027
Jun 13, 6 AM $0.00371
-1.69%
$3.71 million $339,180
Jun 13, 5 AM $0.00377
-0.20%
$3.77 million $342,506
Jun 13, 4 AM $0.00378
-0.30%
$3.78 million $344,812
Jun 13, 3 AM $0.00378
-0.17%
$3.78 million $345,026
Jun 13, 2 AM $0.00379
-0.09%
$3.79 million $347,807
Jun 13, 1 AM $0.0038
+0.80%
$3.8 million $343,974
Jun 13, 12 AM $0.00377
+0.15%
$3.77 million $345,141
Jun 12, 11 PM $0.00376
+0.07%
$3.76 million $342,222
Jun 12, 10 PM $0.00375
-0.12%
$3.75 million $343,879
Jun 12, 9 PM $0.00378
-0.15%
$3.78 million $349,259
Jun 12, 8 PM $0.00379
+0.48%
$3.79 million $350,944
Jun 12, 7 PM $0.0038
-0.38%
$3.8 million $349,878
Jun 12, 6 PM $0.00381
-0.14%
$3.81 million $346,140
Jun 12, 5 PM $0.00383
-0.17%
$3.82 million $344,678
Jun 12, 4 PM $0.00383
+0.40%
$3.83 million $344,674
Jun 12, 3 PM $0.00382
-0.68%
$3.82 million $347,188
Jun 12, 2 PM $0.00382
+0.89%
$3.82 million $348,847
Jun 12, 1 PM $0.00378
-0.56%
$3.78 million $351,554
Jun 12, 12 PM $0.0038
+1.77%
$3.8 million $356,942
Jun 12, 11 AM $0.00373
+0.58%
$3.73 million $355,715
Jun 12, 10 AM $0.00371
-0.31%
$3.71 million $353,463
Jun 12, 9 AM $0.00372
+0.82%
$3.72 million $348,101
Jun 12, 8 AM $0.00369
+0.24%
$3.69 million $346,904
Jun 12, 7 AM $0.00368
-0.58%
$3.68 million $344,941
Jun 12, 6 AM $0.0037
-0.44%
$3.7 million $342,689
Jun 12, 5 AM $0.00372
-0.93%
$3.72 million $338,289
Jun 12, 4 AM $0.00374
+0.11%
$3.74 million $339,651
Jun 12, 3 AM $0.00374
-0.41%
$3.73 million $343,191
Jun 12, 2 AM $0.00375
+0.85%
$3.75 million $343,179
Jun 12, 1 AM $0.00372
-0.58%
$3.72 million $340,749
Jun 12, 12 AM $0.00374
-1.52%
$3.74 million $339,934
Jun 11, 11 PM $0.0038
-1.09%
$3.8 million $345,363
Jun 11, 10 PM $0.00384
+1.78%
$3.84 million $340,362
Jun 11, 9 PM $0.00378
+0.36%
$3.77 million $330,873
Jun 11, 8 PM $0.00376
-1.14%
$3.76 million $335,878
Jun 11, 7 PM $0.00379
-0.26%
$3.79 million $337,720
Jun 11, 6 PM $0.00379
-0.30%
$3.79 million $334,847
Jun 11, 5 PM $0.00379
+2.20%
$3.79 million $335,750