Daydreams Historical Data

DREAMS Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00331
-0.92%
$ 3.3 million $ 366,426
May 1, 1 PM $ 0.00334
-0.66%
$ 3.33 million $ 368,201
May 1, 12 PM $ 0.00336
+1.14%
$ 3.36 million $ 371,597
May 1, 11 AM $ 0.00332
+0.46%
$ 3.32 million $ 366,161
May 1, 10 AM $ 0.0033
+0.05%
$ 3.3 million $ 372,641
May 1, 9 AM $ 0.0033
+0.10%
$ 3.3 million $ 372,959
May 1, 8 AM $ 0.0033
-0.04%
$ 3.3 million $ 375,530
May 1, 7 AM $ 0.0033
-1.65%
$ 3.3 million $ 378,401
May 1, 6 AM $ 0.00336
-1.23%
$ 3.36 million $ 376,105
May 1, 5 AM $ 0.0034
+4.00%
$ 3.4 million $ 375,125
May 1, 4 AM $ 0.00327
+0.78%
$ 3.27 million $ 367,874
May 1, 3 AM $ 0.00324
+0.28%
$ 3.24 million $ 364,265
May 1, 2 AM $ 0.00323
-0.28%
$ 3.23 million $ 367,267
May 1, 1 AM $ 0.00324
+0.58%
$ 3.24 million $ 364,312
May 1, 12 AM $ 0.00322
-0.12%
$ 3.22 million $ 361,925
Apr 30, 11 PM $ 0.00322
+0.78%
$ 3.22 million $ 354,103
Apr 30, 10 PM $ 0.0032
-1.86%
$ 3.2 million $ 350,681
Apr 30, 9 PM $ 0.00326
+13.16%
$ 3.26 million $ 332,552
Apr 30, 8 PM $ 0.00288
-0.12%
$ 2.88 million $ 324,115
Apr 30, 7 PM $ 0.00288
-0.66%
$ 2.88 million $ 330,842
Apr 30, 6 PM $ 0.0029
-0.58%
$ 2.9 million $ 328,680
Apr 30, 5 PM $ 0.00292
-0.40%
$ 2.92 million $ 331,159
Apr 30, 4 PM $ 0.00294
+0.52%
$ 2.94 million $ 327,477
Apr 30, 3 PM $ 0.00293
+0.94%
$ 2.92 million $ 327,675
Apr 30, 2 PM $ 0.0029
-0.71%
$ 2.9 million $ 323,687
Apr 30, 1 PM $ 0.00292
+2.01%
$ 2.92 million $ 316,944
Apr 30, 12 PM $ 0.00286
+0.86%
$ 2.86 million $ 315,160
Apr 30, 11 AM $ 0.00284
+2.03%
$ 2.84 million $ 315,443
Apr 30, 10 AM $ 0.00278
+1.06%
$ 2.78 million $ 317,303
Apr 30, 9 AM $ 0.00275
-1.74%
$ 2.75 million $ 323,775
Apr 30, 8 AM $ 0.0028
-2.23%
$ 2.8 million $ 320,192
Apr 30, 7 AM $ 0.00286
+0.40%
$ 2.86 million $ 319,244
Apr 30, 6 AM $ 0.00285
+2.83%
$ 2.85 million $ 317,483
Apr 30, 5 AM $ 0.00277
-0.22%
$ 2.77 million $ 312,418
Apr 30, 4 AM $ 0.00278
-1.05%
$ 2.78 million $ 314,062
Apr 30, 3 AM $ 0.00281
+4.08%
$ 2.81 million $ 314,904
Apr 30, 2 AM $ 0.0027
-1.16%
$ 2.7 million $ 309,598
Apr 30, 1 AM $ 0.00273
-0.01%
$ 2.73 million $ 315,118
Apr 30, 12 AM $ 0.00273
+2.00%
$ 2.73 million $ 314,904
Apr 29, 11 PM $ 0.00268
-0.04%
$ 2.68 million $ 316,302
Apr 29, 10 PM $ 0.00268
-2.13%
$ 2.68 million $ 320,028
Apr 29, 9 PM $ 0.00274
-2.51%
$ 2.74 million $ 321,718
Apr 29, 8 PM $ 0.00281
+1.33%
$ 2.81 million $ 323,075
Apr 29, 7 PM $ 0.00277
-2.24%
$ 2.77 million $ 322,201
Apr 29, 6 PM $ 0.00284
+1.02%
$ 2.84 million $ 331,018
Apr 29, 5 PM $ 0.00281
-3.57%
$ 2.81 million $ 331,678
Apr 29, 4 PM $ 0.00291
-0.34%
$ 2.91 million $ 335,393
Apr 29, 3 PM $ 0.00292
-0.10%
$ 2.92 million $ 337,280
Apr 29, 2 PM $ 0.00293
-1.85%
$ 2.93 million $ 342,608
Apr 29, 1 PM $ 0.00297
-0.12%
$ 2.97 million $ 350,942