Daydreams Historical Data

DREAMS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00925
-4.18%
$ 9.25 million $ 708,050
Feb 25, 9 PM $ 0.00966
-0.38%
$ 9.65 million $ 701,431
Feb 25, 8 PM $ 0.00971
+0.46%
$ 9.71 million $ 691,684
Feb 25, 7 PM $ 0.00967
+2.16%
$ 9.67 million $ 675,898
Feb 25, 6 PM $ 0.00946
+0.36%
$ 9.46 million $ 666,386
Feb 25, 5 PM $ 0.00943
+2.52%
$ 9.43 million $ 658,879
Feb 25, 4 PM $ 0.0092
+0.25%
$ 9.19 million $ 628,845
Feb 25, 3 PM $ 0.00916
+3.18%
$ 9.15 million $ 623,164
Feb 25, 2 PM $ 0.00887
+0.80%
$ 8.87 million $ 616,179
Feb 25, 1 PM $ 0.0088
+0.81%
$ 8.8 million $ 609,158
Feb 25, 12 PM $ 0.00873
-0.10%
$ 8.73 million $ 604,279
Feb 25, 11 AM $ 0.00874
+0.57%
$ 8.74 million $ 598,555
Feb 25, 10 AM $ 0.00869
+1.85%
$ 8.69 million $ 595,361
Feb 25, 9 AM $ 0.00853
-0.50%
$ 8.53 million $ 591,965
Feb 25, 8 AM $ 0.00858
+6.38%
$ 8.58 million $ 588,518
Feb 25, 7 AM $ 0.00806
-1.49%
$ 8.06 million $ 581,125
Feb 25, 6 AM $ 0.00819
+0.47%
$ 8.18 million $ 586,890
Feb 25, 5 AM $ 0.00815
-2.15%
$ 8.15 million $ 648,431
Feb 25, 4 AM $ 0.00833
+1.06%
$ 8.33 million $ 649,433
Feb 25, 3 AM $ 0.00824
+0.05%
$ 8.24 million $ 641,347
Feb 25, 2 AM $ 0.00823
-1.57%
$ 8.23 million $ 633,440
Feb 25, 1 AM $ 0.00836
+8.67%
$ 8.36 million $ 619,143
Feb 25, 12 AM $ 0.0077
+0.82%
$ 7.7 million $ 594,037
Feb 24, 11 PM $ 0.00763
-0.22%
$ 7.63 million $ 587,769
Feb 24, 10 PM $ 0.00765
+1.17%
$ 7.65 million $ 585,730
Feb 24, 9 PM $ 0.00756
-1.05%
$ 7.56 million $ 580,911
Feb 24, 8 PM $ 0.00764
+1.52%
$ 7.64 million $ 592,445
Feb 24, 7 PM $ 0.00753
-0.54%
$ 7.53 million $ 589,846
Feb 24, 6 PM $ 0.00757
-3.70%
$ 7.57 million $ 588,195
Feb 24, 5 PM $ 0.00786
+0.81%
$ 7.86 million $ 588,010
Feb 24, 4 PM $ 0.0078
+3.01%
$ 7.79 million $ 588,919
Feb 24, 3 PM $ 0.00757
+0.23%
$ 7.57 million $ 577,982
Feb 24, 2 PM $ 0.00755
-0.55%
$ 7.55 million $ 603,983
Feb 24, 1 PM $ 0.00759
+0.80%
$ 7.59 million $ 605,616
Feb 24, 12 PM $ 0.00753
+1.26%
$ 7.53 million $ 607,709
Feb 24, 11 AM $ 0.00744
+1.82%
$ 7.44 million $ 603,024
Feb 24, 10 AM $ 0.0073
+0.34%
$ 7.3 million $ 594,041
Feb 24, 9 AM $ 0.00728
+1.66%
$ 7.28 million $ 589,183
Feb 24, 8 AM $ 0.00714
+2.06%
$ 7.13 million $ 581,406
Feb 24, 7 AM $ 0.00699
-4.32%
$ 6.99 million $ 173,332
Feb 24, 6 AM $ 0.00731
-4.84%
$ 7.31 million $ 565,877
Feb 24, 5 AM $ 0.00628
-0.50%
$ 6.27 million $ 481,634
Feb 24, 4 AM $ 0.00631
-2.37%
$ 6.31 million $ 482,936
Feb 24, 3 AM $ 0.00646
-0.98%
$ 6.46 million $ 488,956
Feb 24, 2 AM $ 0.00652
-0.24%
$ 6.52 million $ 495,822
Feb 24, 1 AM $ 0.00654
-1.40%
$ 6.54 million $ 555,156
Feb 24, 12 AM $ 0.00663
+1.23%
$ 6.63 million $ 570,377
Feb 23, 11 PM $ 0.00655
-1.81%
$ 6.55 million $ 571,374
Feb 23, 10 PM $ 0.00667
+0.13%
$ 6.67 million $ 578,990
Feb 23, 9 PM $ 0.00666
+3.59%
$ 6.66 million $ 581,603