Daydreams Historical Data

DREAMS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.00379
+2.20%
$3.79 million $335,750
Jun 11, 4 PM $0.00372
+2.20%
$3.72 million $333,033
Jun 11, 3 PM $0.00365
+1.25%
$3.65 million $329,069
Jun 11, 2 PM $0.00361
-0.10%
$3.61 million $331,014
Jun 11, 1 PM $0.0036
-1.17%
$3.6 million $332,025
Jun 11, 12 PM $0.00364
-1.72%
$3.64 million $331,832
Jun 11, 11 AM $0.00371
+1.05%
$3.71 million $352,480
Jun 11, 10 AM $0.00367
+0.04%
$3.67 million $347,335
Jun 11, 9 AM $0.00367
+0.32%
$3.67 million $350,649
Jun 11, 8 AM $0.00366
+0.69%
$3.66 million $349,952
Jun 11, 7 AM $0.00363
-0.21%
$3.63 million $350,977
Jun 11, 6 AM $0.00364
-0.06%
$3.64 million $356,124
Jun 11, 5 AM $0.00364
-0.21%
$3.64 million $355,151
Jun 11, 4 AM $0.00365
+0.04%
$3.65 million $354,516
Jun 11, 3 AM $0.00362
+0.86%
$3.62 million $356,050
Jun 11, 2 AM $0.00359
-1.00%
$3.59 million $352,297
Jun 11, 1 AM $0.00363
+1.47%
$3.62 million $355,286
Jun 11, 12 AM $0.00357
+1.27%
$3.57 million $359,849
Jun 10, 11 PM $0.00353
+0.24%
$3.53 million $356,978
Jun 10, 10 PM $0.00352
+0.36%
$3.52 million $361,632
Jun 10, 9 PM $0.00352
-0.66%
$3.52 million $363,586
Jun 10, 8 PM $0.00354
-0.35%
$3.54 million $355,393
Jun 10, 7 PM $0.00356
+0.01%
$3.56 million $353,830
Jun 10, 6 PM $0.00355
-1.04%
$3.55 million $359,406
Jun 10, 5 PM $0.00359
-0.22%
$3.59 million $358,365
Jun 10, 4 PM $0.00361
-0.41%
$3.61 million $364,095
Jun 10, 3 PM $0.00361
+0.68%
$3.61 million $362,082
Jun 10, 2 PM $0.00359
-0.53%
$3.59 million $360,242
Jun 10, 1 PM $0.00361
+1.59%
$3.61 million $355,946
Jun 10, 12 PM $0.00355
+1.98%
$3.55 million $351,814
Jun 10, 11 AM $0.00348
-3.98%
$3.48 million $332,960
Jun 10, 10 AM $0.00363
-0.20%
$3.63 million $340,857
Jun 10, 9 AM $0.00364
-0.54%
$3.64 million $340,101
Jun 10, 8 AM $0.00366
-1.09%
$3.66 million $340,393
Jun 10, 7 AM $0.0037
+0.68%
$3.7 million $342,939
Jun 10, 6 AM $0.00368
-0.38%
$3.67 million $339,161
Jun 10, 5 AM $0.00369
-0.92%
$3.69 million $343,199
Jun 10, 4 AM $0.00373
-0.18%
$3.73 million $341,907
Jun 10, 3 AM $0.00374
-0.63%
$3.74 million $338,131
Jun 10, 2 AM $0.00376
-0.11%
$3.76 million $342,805
Jun 10, 1 AM $0.00377
-0.09%
$3.76 million $340,467
Jun 10, 12 AM $0.00377
+0.10%
$3.77 million $340,096
Jun 9, 11 PM $0.00377
-0.35%
$3.77 million $337,318
Jun 9, 10 PM $0.00378
-0.77%
$3.78 million $334,180
Jun 9, 9 PM $0.00381
+0.12%
$3.81 million $338,500
Jun 9, 8 PM $0.0038
+0.66%
$3.8 million $344,456
Jun 9, 7 PM $0.00378
-0.08%
$3.78 million $344,953
Jun 9, 6 PM $0.00379
+0.79%
$3.79 million $345,133
Jun 9, 5 PM $0.00377
+3.03%
$3.77 million $350,156
Jun 9, 4 PM $0.00366
-1.15%
$3.65 million $351,502