Daydreams Historical Data

DREAMS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00666
+3.59%
$ 6.66 million $ 581,603
Feb 23, 8 PM $ 0.00643
-3.04%
$ 6.43 million $ 577,534
Feb 23, 7 PM $ 0.00664
-2.64%
$ 6.64 million $ 575,928
Feb 23, 6 PM $ 0.00682
+2.97%
$ 6.82 million $ 640,523
Feb 23, 5 PM $ 0.00663
+1.38%
$ 6.63 million $ 637,061
Feb 23, 4 PM $ 0.00654
-0.55%
$ 6.54 million $ 630,940
Feb 23, 3 PM $ 0.00657
+2.98%
$ 6.57 million $ 639,230
Feb 23, 2 PM $ 0.00638
-9.81%
$ 6.38 million $ 644,444
Feb 23, 1 PM $ 0.00708
+0.42%
$ 7.08 million $ 657,969
Feb 23, 12 PM $ 0.00705
+0.34%
$ 7.05 million $ 659,004
Feb 23, 11 AM $ 0.00703
+0.61%
$ 7.03 million $ 666,282
Feb 23, 10 AM $ 0.00699
+0.40%
$ 6.99 million $ 669,122
Feb 23, 9 AM $ 0.00694
+2.06%
$ 6.94 million $ 672,662
Feb 23, 8 AM $ 0.0068
-2.02%
$ 6.8 million $ 677,000
Feb 23, 7 AM $ 0.00694
+0.34%
$ 6.94 million $ 684,526
Feb 23, 6 AM $ 0.00691
+1.97%
$ 6.91 million $ 687,748
Feb 23, 5 AM $ 0.00678
-1.93%
$ 6.78 million $ 686,421
Feb 23, 4 AM $ 0.00691
+0.44%
$ 6.91 million $ 691,242
Feb 23, 3 AM $ 0.00688
+2.31%
$ 6.88 million $ 688,808
Feb 23, 2 AM $ 0.00673
+8.01%
$ 6.72 million $ 683,962
Feb 23, 1 AM $ 0.00623
-10.76%
$ 6.23 million $ 628,279
Feb 23, 12 AM $ 0.00698
-1.03%
$ 6.98 million $ 627,199
Feb 22, 11 PM $ 0.00706
-2.22%
$ 7.05 million $ 630,678
Feb 22, 10 PM $ 0.00721
+0.44%
$ 7.21 million $ 634,772
Feb 22, 9 PM $ 0.00718
+3.37%
$ 7.18 million $ 637,118
Feb 22, 8 PM $ 0.00695
+0.10%
$ 6.95 million $ 636,421
Feb 22, 7 PM $ 0.00694
-7.37%
$ 6.94 million $ 638,649
Feb 22, 6 PM $ 0.00749
-0.79%
$ 7.49 million $ 586,022
Feb 22, 5 PM $ 0.00755
-0.67%
$ 7.55 million $ 592,661
Feb 22, 4 PM $ 0.0076
+2.62%
$ 7.6 million $ 594,313
Feb 22, 3 PM $ 0.00741
-6.64%
$ 7.41 million $ 606,501
Feb 22, 2 PM $ 0.00794
+2.73%
$ 7.93 million $ 587,616
Feb 22, 1 PM $ 0.00772
+1.14%
$ 7.72 million $ 596,779
Feb 22, 12 PM $ 0.00764
-3.57%
$ 7.64 million $ 602,351
Feb 22, 11 AM $ 0.00792
+0.03%
$ 7.92 million $ 602,591
Feb 22, 10 AM $ 0.00792
-1.57%
$ 7.92 million $ 602,768
Feb 22, 9 AM $ 0.00805
-1.23%
$ 8.04 million $ 602,620
Feb 22, 8 AM $ 0.00814
-0.07%
$ 8.14 million $ 621,863
Feb 22, 7 AM $ 0.00815
+0.56%
$ 8.15 million $ 622,482
Feb 22, 6 AM $ 0.0081
-0.54%
$ 8.1 million $ 622,776
Feb 22, 5 AM $ 0.00815
-0.03%
$ 8.15 million $ 625,175
Feb 22, 4 AM $ 0.00815
-0.25%
$ 8.15 million $ 627,501
Feb 22, 3 AM $ 0.00817
-0.35%
$ 8.17 million $ 630,500
Feb 22, 2 AM $ 0.0082
-0.21%
$ 8.2 million $ 643,237
Feb 22, 1 AM $ 0.00822
+0.18%
$ 8.22 million $ 647,830
Feb 22, 12 AM $ 0.0082
-0.13%
$ 8.2 million $ 651,793
Feb 21, 11 PM $ 0.00821
-0.28%
$ 8.21 million $ 660,825
Feb 21, 10 PM $ 0.00831
-0.32%
$ 8.31 million $ 664,733
Feb 21, 9 PM $ 0.00834
-1.42%
$ 8.34 million $ 666,656
Feb 21, 8 PM $ 0.00846
-0.38%
$ 8.46 million $ 667,815