Daydreams Historical Data

DREAMS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0037
-0.23%
$3.7 million $348,951
Jun 9, 2 PM $0.00371
-1.78%
$3.71 million $350,495
Jun 9, 1 PM $0.00377
-0.69%
$3.77 million $351,107
Jun 9, 12 PM $0.0038
+0.14%
$3.8 million $350,929
Jun 9, 11 AM $0.00379
+0.44%
$3.79 million $346,515
Jun 9, 10 AM $0.00378
-0.38%
$3.78 million $343,078
Jun 9, 9 AM $0.00379
-0.53%
$3.79 million $342,734
Jun 9, 8 AM $0.00381
+0.53%
$3.81 million $340,436
Jun 9, 7 AM $0.00379
-3.32%
$3.79 million $334,281
Jun 9, 6 AM $0.00392
+0.49%
$3.92 million $338,103
Jun 9, 5 AM $0.0039
+1.40%
$3.9 million $338,160
Jun 9, 4 AM $0.00385
+1.21%
$3.84 million $338,334
Jun 9, 3 AM $0.0038
-0.03%
$3.8 million $335,674
Jun 9, 2 AM $0.0038
+0.46%
$3.8 million $336,961
Jun 9, 1 AM $0.00378
-0.34%
$3.78 million $338,742
Jun 9, 12 AM $0.0038
-2.12%
$3.8 million $334,748
Jun 8, 11 PM $0.00389
-0.28%
$3.89 million $334,312
Jun 8, 10 PM $0.00391
-0.84%
$3.91 million $336,928
Jun 8, 9 PM $0.00395
+1.03%
$3.95 million $328,911
Jun 8, 8 PM $0.00391
-0.53%
$3.91 million $326,929
Jun 8, 7 PM $0.00393
+1.41%
$3.93 million $330,214
Jun 8, 6 PM $0.00388
+0.08%
$3.88 million $330,117
Jun 8, 5 PM $0.00389
-0.48%
$3.89 million $329,218
Jun 8, 4 PM $0.00389
+1.75%
$3.89 million $330,111
Jun 8, 3 PM $0.00386
-1.36%
$3.86 million $335,032
Jun 8, 2 PM $0.00392
+0.55%
$3.92 million $328,963
Jun 8, 1 PM $0.00389
+0.22%
$3.89 million $330,838
Jun 8, 12 PM $0.00388
-0.38%
$3.88 million $332,986
Jun 8, 11 AM $0.00391
+1.27%
$3.9 million $335,160
Jun 8, 10 AM $0.00386
+0.10%
$3.86 million $337,052
Jun 8, 9 AM $0.00385
+0.57%
$3.85 million $337,840
Jun 8, 8 AM $0.00382
-0.35%
$3.82 million $341,112
Jun 8, 7 AM $0.00383
-0.01%
$3.83 million $341,697
Jun 8, 6 AM $0.00383
+1.37%
$3.83 million $340,045
Jun 8, 5 AM $0.00378
-0.74%
$3.78 million $338,310
Jun 8, 4 AM $0.00381
-0.53%
$3.81 million $341,211
Jun 8, 3 AM $0.00383
-0.84%
$3.83 million $343,873
Jun 8, 2 AM $0.00386
+0.82%
$3.86 million $341,307
Jun 8, 1 AM $0.00383
-1.24%
$3.83 million $341,311
Jun 8, 12 AM $0.00388
+0.99%
$3.87 million $350,411
Jun 7, 11 PM $0.00384
-0.61%
$3.84 million $351,614
Jun 7, 10 PM $0.00386
+2.74%
$3.86 million $351,071
Jun 7, 9 PM $0.00376
-0.13%
$3.76 million $358,785
Jun 7, 8 PM $0.00376
+1.06%
$3.76 million $358,867
Jun 7, 7 PM $0.00372
-3.47%
$3.72 million $367,034
Jun 7, 6 PM $0.00386
+0.92%
$3.86 million $367,955
Jun 7, 5 PM $0.00382
+0.49%
$3.82 million $366,821
Jun 7, 4 PM $0.0038
-0.01%
$3.8 million $369,055
Jun 7, 3 PM $0.00381
+0.76%
$3.81 million $364,969
Jun 7, 2 PM $0.00378
+0.18%
$3.78 million $370,934