Daydreams Historical Data

DREAMS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00297
-0.12%
$ 2.97 million $ 350,942
Apr 29, 12 PM $ 0.00295
+0.55%
$ 2.95 million $ 350,368
Apr 29, 11 AM $ 0.00294
+0.99%
$ 2.94 million $ 350,408
Apr 29, 10 AM $ 0.00291
-4.19%
$ 2.91 million $ 351,512
Apr 29, 9 AM $ 0.00304
+2.45%
$ 3.04 million $ 345,010
Apr 29, 8 AM $ 0.00296
+1.51%
$ 2.96 million $ 345,121
Apr 29, 7 AM $ 0.00292
+0.54%
$ 2.92 million $ 341,582
Apr 29, 6 AM $ 0.0029
+0.24%
$ 2.9 million $ 338,323
Apr 29, 5 AM $ 0.0029
-0.61%
$ 2.9 million $ 339,533
Apr 29, 4 AM $ 0.00292
-0.40%
$ 2.91 million $ 340,083
Apr 29, 3 AM $ 0.00293
+1.03%
$ 2.93 million $ 340,353
Apr 29, 2 AM $ 0.0029
-1.78%
$ 2.9 million $ 344,175
Apr 29, 1 AM $ 0.00295
+0.51%
$ 2.95 million $ 344,497
Apr 29, 12 AM $ 0.00293
+0.20%
$ 2.93 million $ 345,922
Apr 28, 11 PM $ 0.00293
+0.62%
$ 2.93 million $ 350,662
Apr 28, 10 PM $ 0.00291
+0.56%
$ 2.91 million $ 356,078
Apr 28, 9 PM $ 0.00289
-0.09%
$ 2.89 million $ 355,875
Apr 28, 8 PM $ 0.00289
-0.39%
$ 2.89 million $ 355,808
Apr 28, 7 PM $ 0.0029
+1.84%
$ 2.9 million $ 357,783
Apr 28, 6 PM $ 0.00285
-0.20%
$ 2.85 million $ 352,634
Apr 28, 5 PM $ 0.00285
+0.34%
$ 2.85 million $ 349,436
Apr 28, 4 PM $ 0.00284
-3.25%
$ 2.84 million $ 349,364
Apr 28, 3 PM $ 0.00294
+0.15%
$ 2.94 million $ 352,412
Apr 28, 2 PM $ 0.00293
-2.34%
$ 2.92 million $ 348,448
Apr 28, 1 PM $ 0.003
-0.68%
$ 3 million $ 351,158
Apr 28, 12 PM $ 0.00301
+0.02%
$ 3.01 million $ 352,524
Apr 28, 11 AM $ 0.00301
-1.06%
$ 3.01 million $ 349,219
Apr 28, 10 AM $ 0.00304
+2.11%
$ 3.04 million $ 348,376
Apr 28, 9 AM $ 0.00298
-0.23%
$ 2.98 million $ 352,225
Apr 28, 8 AM $ 0.00298
+0.98%
$ 2.98 million $ 350,390
Apr 28, 7 AM $ 0.00296
+1.30%
$ 2.96 million $ 353,079
Apr 28, 6 AM $ 0.00292
+0.31%
$ 2.92 million $ 360,185
Apr 28, 5 AM $ 0.00291
-0.66%
$ 2.91 million $ 362,025
Apr 28, 4 AM $ 0.00293
-1.26%
$ 2.93 million $ 359,323
Apr 28, 3 AM $ 0.00297
+0.50%
$ 2.96 million $ 361,293
Apr 28, 2 AM $ 0.00295
+0.42%
$ 2.95 million $ 361,724
Apr 28, 1 AM $ 0.00294
+0.59%
$ 2.94 million $ 358,034
Apr 28, 12 AM $ 0.00292
-0.27%
$ 2.92 million $ 361,391
Apr 27, 11 PM $ 0.00293
-2.23%
$ 2.93 million $ 359,417
Apr 27, 10 PM $ 0.003
+2.02%
$ 3 million $ 352,884
Apr 27, 9 PM $ 0.00294
-1.29%
$ 2.94 million $ 353,512
Apr 27, 8 PM $ 0.00298
-0.77%
$ 2.97 million $ 355,031
Apr 27, 7 PM $ 0.003
-0.94%
$ 3 million $ 359,924
Apr 27, 6 PM $ 0.00303
+0.18%
$ 3.03 million $ 361,331
Apr 27, 5 PM $ 0.00302
+0.52%
$ 3.02 million $ 361,092
Apr 27, 4 PM $ 0.00301
-0.71%
$ 3.01 million $ 368,230
Apr 27, 3 PM $ 0.00303
-1.89%
$ 3.03 million $ 369,062
Apr 27, 2 PM $ 0.00309
-0.79%
$ 3.09 million $ 367,164
Apr 27, 1 PM $ 0.00312
-1.77%
$ 3.12 million $ 359,691
Apr 27, 12 PM $ 0.00317
+0.61%
$ 3.17 million $ 360,558