Daydreams Historical Data

DREAMS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00312
-1.77%
$ 3.12 million $ 359,691
Apr 27, 12 PM $ 0.00317
+0.61%
$ 3.17 million $ 360,558
Apr 27, 11 AM $ 0.00316
+1.91%
$ 3.16 million $ 358,334
Apr 27, 10 AM $ 0.0031
-1.69%
$ 3.1 million $ 355,272
Apr 27, 9 AM $ 0.00316
+0.61%
$ 3.16 million $ 358,114
Apr 27, 8 AM $ 0.00314
-0.37%
$ 3.14 million $ 358,738
Apr 27, 7 AM $ 0.00315
-1.32%
$ 3.15 million $ 363,392
Apr 27, 6 AM $ 0.00319
+3.28%
$ 3.19 million $ 378,302
Apr 27, 5 AM $ 0.00309
-0.41%
$ 3.09 million $ 377,587
Apr 27, 4 AM $ 0.0031
+0.06%
$ 3.1 million $ 376,096
Apr 27, 3 AM $ 0.0031
-3.27%
$ 3.1 million $ 376,935
Apr 27, 2 AM $ 0.00321
-0.33%
$ 3.2 million $ 376,214
Apr 27, 1 AM $ 0.00322
+0.82%
$ 3.22 million $ 373,360
Apr 27, 12 AM $ 0.00319
+0.62%
$ 3.19 million $ 366,455
Apr 26, 11 PM $ 0.00317
+0.24%
$ 3.17 million $ 372,887
Apr 26, 10 PM $ 0.00316
-0.23%
$ 3.16 million $ 376,554
Apr 26, 9 PM $ 0.00317
+0.56%
$ 3.17 million $ 376,025
Apr 26, 8 PM $ 0.00315
+1.76%
$ 3.14 million $ 376,112
Apr 26, 7 PM $ 0.00309
-0.73%
$ 3.09 million $ 373,490
Apr 26, 6 PM $ 0.00311
-0.29%
$ 3.11 million $ 370,644
Apr 26, 5 PM $ 0.00312
-3.11%
$ 3.12 million $ 374,549
Apr 26, 4 PM $ 0.00322
+0.78%
$ 3.22 million $ 369,418
Apr 26, 3 PM $ 0.0032
-0.24%
$ 3.2 million $ 373,871
Apr 26, 2 PM $ 0.00321
-0.23%
$ 3.21 million $ 392,518
Apr 26, 1 PM $ 0.00321
+0.37%
$ 3.21 million $ 399,736
Apr 26, 12 PM $ 0.0032
-1.28%
$ 3.2 million $ 401,956
Apr 26, 11 AM $ 0.00323
-0.85%
$ 3.23 million $ 406,714
Apr 26, 10 AM $ 0.00326
-0.25%
$ 3.26 million $ 406,838
Apr 26, 9 AM $ 0.00322
-0.74%
$ 3.22 million $ 404,763
Apr 26, 8 AM $ 0.00324
+1.51%
$ 3.24 million $ 405,141
Apr 26, 7 AM $ 0.00319
-6.91%
$ 3.19 million $ 408,810
Apr 26, 6 AM $ 0.00343
+1.62%
$ 3.43 million $ 393,482
Apr 26, 5 AM $ 0.00337
-0.33%
$ 3.37 million $ 387,706
Apr 26, 4 AM $ 0.00339
+0.40%
$ 3.39 million $ 397,529
Apr 26, 3 AM $ 0.00337
-1.43%
$ 3.37 million $ 410,376
Apr 26, 2 AM $ 0.00342
+0.60%
$ 3.42 million $ 414,465
Apr 26, 1 AM $ 0.0034
-0.27%
$ 3.4 million $ 427,998
Apr 26, 12 AM $ 0.00341
-2.17%
$ 3.41 million $ 443,624
Apr 25, 11 PM $ 0.00349
-0.55%
$ 3.49 million $ 447,750
Apr 25, 10 PM $ 0.00351
+0.24%
$ 3.5 million $ 454,415
Apr 25, 9 PM $ 0.0035
-0.01%
$ 3.5 million $ 456,669
Apr 25, 8 PM $ 0.0035
-3.53%
$ 3.5 million $ 466,047
Apr 25, 7 PM $ 0.00362
+0.15%
$ 3.62 million $ 463,300
Apr 25, 6 PM $ 0.00362
-0.08%
$ 3.62 million $ 465,720
Apr 25, 5 PM $ 0.00362
+0.24%
$ 3.62 million $ 474,324
Apr 25, 4 PM $ 0.00362
+3.84%
$ 3.62 million $ 477,660
Apr 25, 3 PM $ 0.00348
-1.07%
$ 3.48 million $ 470,870
Apr 25, 2 PM $ 0.00356
+5.33%
$ 3.56 million $ 456,971
Apr 25, 1 PM $ 0.00338
+1.23%
$ 3.38 million $ 449,912
Apr 25, 12 PM $ 0.00334
+0.94%
$ 3.34 million $ 447,715