Daydreams Historical Data

DREAMS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.00378
+0.18%
$3.78 million $370,934
Jun 7, 1 PM $0.00379
+1.62%
$3.79 million $372,255
Jun 7, 12 PM $0.00373
-3.02%
$3.73 million $371,495
Jun 7, 11 AM $0.00384
+0.83%
$3.84 million $370,742
Jun 7, 10 AM $0.00381
-1.26%
$3.81 million $367,908
Jun 7, 9 AM $0.00386
-0.86%
$3.86 million $372,583
Jun 7, 8 AM $0.00389
+0.49%
$3.89 million $371,201
Jun 7, 7 AM $0.00387
-0.42%
$3.87 million $370,865
Jun 7, 6 AM $0.00389
+1.73%
$3.89 million $370,295
Jun 7, 5 AM $0.00382
+1.45%
$3.82 million $372,609
Jun 7, 4 AM $0.00377
-1.40%
$3.77 million $369,296
Jun 7, 3 AM $0.00382
+0.55%
$3.82 million $369,981
Jun 7, 2 AM $0.0038
-0.11%
$3.8 million $371,024
Jun 7, 1 AM $0.0038
+2.95%
$3.8 million $373,903
Jun 7, 12 AM $0.00369
-1.31%
$3.69 million $365,680
Jun 6, 11 PM $0.00374
+0.94%
$3.74 million $366,553
Jun 6, 10 PM $0.00371
-0.53%
$3.71 million $373,442
Jun 6, 9 PM $0.00373
+2.39%
$3.73 million $370,910
Jun 6, 8 PM $0.00364
-3.74%
$3.64 million $375,053
Jun 6, 7 PM $0.00378
+0.36%
$3.78 million $364,098
Jun 6, 6 PM $0.00377
-0.36%
$3.77 million $364,526
Jun 6, 5 PM $0.00378
+2.61%
$3.78 million $368,906
Jun 6, 4 PM $0.00369
-0.35%
$3.69 million $362,647
Jun 6, 3 PM $0.0037
-1.35%
$3.7 million $369,525
Jun 6, 2 PM $0.00375
-1.56%
$3.75 million $372,598
Jun 6, 1 PM $0.00381
+0.58%
$3.81 million $373,583
Jun 6, 12 PM $0.00379
+0.65%
$3.79 million $374,246
Jun 6, 11 AM $0.00378
+0.82%
$3.78 million $377,284
Jun 6, 10 AM $0.00375
-1.46%
$3.75 million $379,069
Jun 6, 9 AM $0.00386
+0.20%
$3.86 million $374,570
Jun 6, 8 AM $0.00385
+0.51%
$3.85 million $375,806
Jun 6, 7 AM $0.00383
+0.88%
$3.83 million $379,762
Jun 6, 6 AM $0.0038
+1.24%
$3.8 million $386,871
Jun 6, 5 AM $0.00375
+1.59%
$3.75 million $386,416
Jun 6, 4 AM $0.00369
-2.46%
$3.69 million $382,148
Jun 6, 3 AM $0.00378
+0.58%
$3.78 million $383,279
Jun 6, 2 AM $0.00376
-0.32%
$3.76 million $376,897
Jun 6, 1 AM $0.00377
-0.51%
$3.77 million $367,343
Jun 6, 12 AM $0.00379
+2.12%
$3.79 million $370,855
Jun 5, 11 PM $0.00371
-2.06%
$3.71 million $367,845
Jun 5, 10 PM $0.00379
-0.70%
$3.79 million $358,705
Jun 5, 9 PM $0.00382
-1.14%
$3.81 million $361,798
Jun 5, 8 PM $0.00386
+2.35%
$3.86 million $357,884
Jun 5, 7 PM $0.00377
-0.27%
$3.77 million $357,781
Jun 5, 6 PM $0.00382
-2.61%
$3.82 million $359,723
Jun 5, 5 PM $0.00392
-0.13%
$3.92 million $355,292
Jun 5, 4 PM $0.00391
+1.42%
$3.91 million $355,714
Jun 5, 3 PM $0.00386
-2.03%
$3.86 million $341,452
Jun 5, 2 PM $0.00394
-0.73%
$3.94 million $337,861
Jun 5, 1 PM $0.00399
-0.82%
$3.98 million $336,450