Daydreams Historical Data

DREAMS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00846
-0.38%
$ 8.46 million $ 667,815
Feb 21, 7 PM $ 0.00849
-0.10%
$ 8.49 million $ 676,916
Feb 21, 6 PM $ 0.0085
+2.91%
$ 8.5 million $ 681,146
Feb 21, 5 PM $ 0.00826
+0.67%
$ 8.26 million $ 674,690
Feb 21, 4 PM $ 0.0082
-4.45%
$ 8.2 million $ 674,801
Feb 21, 3 PM $ 0.00858
+0.13%
$ 8.64 million $ 665,810
Feb 21, 2 PM $ 0.00857
+1.69%
$ 8.57 million $ 664,958
Feb 21, 1 PM $ 0.00843
+4.70%
$ 8.38 million $ 655,023
Feb 21, 12 PM $ 0.00805
-0.70%
$ 8.05 million $ 655,943
Feb 21, 11 AM $ 0.00811
+0.88%
$ 8.11 million $ 655,952
Feb 21, 10 AM $ 0.00804
-0.04%
$ 8.04 million $ 656,567
Feb 21, 9 AM $ 0.00804
-5.06%
$ 8.05 million $ 667,542
Feb 21, 8 AM $ 0.00847
+2.22%
$ 8.47 million $ 653,741
Feb 21, 7 AM $ 0.00828
+0.15%
$ 8.28 million $ 661,981
Feb 21, 6 AM $ 0.00827
-1.27%
$ 8.27 million $ 666,062
Feb 21, 5 AM $ 0.00838
+0.37%
$ 8.38 million $ 672,743
Feb 21, 4 AM $ 0.00835
-1.82%
$ 8.35 million $ 673,933
Feb 21, 3 AM $ 0.00851
-5.66%
$ 8.51 million $ 677,606
Feb 21, 2 AM $ 0.00902
+0.73%
$ 9.02 million $ 688,918
Feb 21, 1 AM $ 0.00895
-0.73%
$ 8.95 million $ 696,297
Feb 21, 12 AM $ 0.00902
+2.78%
$ 9.02 million $ 696,820
Feb 20, 11 PM $ 0.00878
-1.67%
$ 8.77 million $ 689,099
Feb 20, 10 PM $ 0.00892
+0.07%
$ 8.92 million $ 691,285
Feb 20, 9 PM $ 0.00892
-0.52%
$ 8.92 million $ 693,915
Feb 20, 8 PM $ 0.00896
+3.45%
$ 8.96 million $ 705,758
Feb 20, 7 PM $ 0.00867
+2.29%
$ 8.66 million $ 699,523
Feb 20, 6 PM $ 0.00847
-0.33%
$ 8.47 million $ 694,691
Feb 20, 5 PM $ 0.0085
-0.26%
$ 8.5 million $ 694,347
Feb 20, 4 PM $ 0.00851
+1.61%
$ 8.5 million $ 696,946
Feb 20, 3 PM $ 0.00837
+1.75%
$ 8.37 million $ 691,727
Feb 20, 2 PM $ 0.00823
+4.48%
$ 8.22 million $ 695,653
Feb 20, 1 PM $ 0.00787
-6.28%
$ 7.84 million $ 699,535
Feb 20, 12 PM $ 0.0084
-0.28%
$ 8.4 million $ 682,171
Feb 20, 11 AM $ 0.00842
-0.10%
$ 8.42 million $ 681,078
Feb 20, 10 AM $ 0.00843
-1.00%
$ 8.43 million $ 683,274
Feb 20, 9 AM $ 0.00869
-0.98%
$ 8.69 million $ 675,626
Feb 20, 8 AM $ 0.00876
-4.49%
$ 8.76 million $ 682,529
Feb 20, 7 AM $ 0.00925
-1.21%
$ 9.25 million $ 689,406
Feb 20, 6 AM $ 0.00936
+2.93%
$ 9.36 million $ 691,644
Feb 20, 5 AM $ 0.0091
-0.58%
$ 9.09 million $ 683,709
Feb 20, 4 AM $ 0.00915
-1.35%
$ 9.15 million $ 687,166
Feb 20, 3 AM $ 0.00927
-2.75%
$ 9.27 million $ 714,213
Feb 20, 2 AM $ 0.00954
+1.61%
$ 9.53 million $ 709,248
Feb 20, 1 AM $ 0.00938
+0.68%
$ 9.38 million $ 695,295
Feb 20, 12 AM $ 0.00932
+0.82%
$ 9.32 million $ 694,984
Feb 19, 11 PM $ 0.00925
-0.37%
$ 9.24 million $ 691,969
Feb 19, 10 PM $ 0.00928
+0.69%
$ 9.28 million $ 692,147
Feb 19, 9 PM $ 0.00922
+3.23%
$ 9.22 million $ 694,054
Feb 19, 8 PM $ 0.00893
+2.17%
$ 8.93 million $ 683,312
Feb 19, 7 PM $ 0.00875
-1.95%
$ 8.74 million $ 675,658