Daydreams Historical Data

DREAMS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00334
+0.94%
$ 3.34 million $ 447,715
Apr 25, 11 AM $ 0.00331
+1.59%
$ 3.31 million $ 456,465
Apr 25, 10 AM $ 0.00325
-0.08%
$ 3.25 million $ 454,672
Apr 25, 9 AM $ 0.00327
+0.07%
$ 3.26 million $ 453,886
Apr 25, 8 AM $ 0.00326
-2.74%
$ 3.26 million $ 458,283
Apr 25, 7 AM $ 0.00335
+0.50%
$ 3.35 million $ 448,610
Apr 25, 6 AM $ 0.00333
-0.54%
$ 3.33 million $ 444,695
Apr 25, 5 AM $ 0.00335
-3.56%
$ 3.35 million $ 447,060
Apr 25, 4 AM $ 0.00348
+2.86%
$ 3.48 million $ 442,721
Apr 25, 3 AM $ 0.00338
-0.29%
$ 3.38 million $ 441,053
Apr 25, 2 AM $ 0.00339
+1.78%
$ 3.39 million $ 446,299
Apr 25, 1 AM $ 0.00333
-7.25%
$ 3.33 million $ 445,540
Apr 25, 12 AM $ 0.00359
-1.72%
$ 3.59 million $ 435,702
Apr 24, 11 PM $ 0.00365
+1.79%
$ 3.65 million $ 425,547
Apr 24, 10 PM $ 0.00359
-0.87%
$ 3.59 million $ 421,167
Apr 24, 9 PM $ 0.00362
-5.34%
$ 3.62 million $ 415,979
Apr 24, 8 PM $ 0.00382
+0.92%
$ 3.82 million $ 413,980
Apr 24, 7 PM $ 0.00379
-0.22%
$ 3.79 million $ 421,068
Apr 24, 6 PM $ 0.0038
+0.35%
$ 3.8 million $ 423,641
Apr 24, 5 PM $ 0.00378
-3.10%
$ 3.78 million $ 416,450
Apr 24, 4 PM $ 0.00391
-0.48%
$ 3.9 million $ 416,296
Apr 24, 3 PM $ 0.00391
+0.41%
$ 3.91 million $ 413,130
Apr 24, 2 PM $ 0.0039
-0.77%
$ 3.9 million $ 415,741
Apr 24, 1 PM $ 0.00393
-0.19%
$ 3.93 million $ 414,071
Apr 24, 12 PM $ 0.00393
+0.62%
$ 3.93 million $ 422,912
Apr 24, 11 AM $ 0.00391
+1.30%
$ 3.91 million $ 416,426
Apr 24, 10 AM $ 0.00386
+0.24%
$ 3.86 million $ 414,499
Apr 24, 9 AM $ 0.00388
+2.01%
$ 3.88 million $ 415,011
Apr 24, 8 AM $ 0.0038
-0.52%
$ 3.8 million $ 417,928
Apr 24, 7 AM $ 0.00382
+0.14%
$ 3.82 million $ 421,913
Apr 24, 6 AM $ 0.00381
-0.31%
$ 3.81 million $ 429,323
Apr 24, 5 AM $ 0.00382
+1.71%
$ 3.82 million $ 437,358
Apr 24, 4 AM $ 0.00375
-6.18%
$ 3.75 million $ 442,799
Apr 24, 3 AM $ 0.004
-2.70%
$ 4 million $ 443,335
Apr 24, 2 AM $ 0.00411
-0.43%
$ 4.11 million $ 441,372
Apr 24, 1 AM $ 0.00413
-0.16%
$ 4.13 million $ 443,679
Apr 24, 12 AM $ 0.00414
-0.85%
$ 4.13 million $ 442,676
Apr 23, 11 PM $ 0.00417
+0.87%
$ 4.17 million $ 454,336
Apr 23, 10 PM $ 0.00414
-0.08%
$ 4.13 million $ 457,485
Apr 23, 9 PM $ 0.00414
+0.12%
$ 4.14 million $ 461,776
Apr 23, 8 PM $ 0.00413
-0.11%
$ 4.13 million $ 459,925
Apr 23, 7 PM $ 0.00414
-1.48%
$ 4.14 million $ 480,990
Apr 23, 6 PM $ 0.0042
+0.78%
$ 4.2 million $ 481,601
Apr 23, 5 PM $ 0.00417
-1.53%
$ 4.17 million $ 479,173
Apr 23, 4 PM $ 0.00423
+0.10%
$ 4.23 million $ 485,406
Apr 23, 3 PM $ 0.00423
+1.31%
$ 4.23 million $ 490,869
Apr 23, 2 PM $ 0.00417
+0.69%
$ 4.17 million $ 490,998
Apr 23, 1 PM $ 0.00415
+3.96%
$ 4.14 million $ 504,256
Apr 23, 12 PM $ 0.00399
-5.07%
$ 3.99 million $ 56,313
Apr 23, 11 AM $ 0.0042
-3.06%
$ 4.2 million $ 512,401