Daydreams Historical Data

DREAMS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00399
-0.82%
$3.98 million $336,450
Jun 5, 12 PM $0.00403
-0.46%
$4.03 million $336,313
Jun 5, 11 AM $0.00404
+0.04%
$4.04 million $334,239
Jun 5, 10 AM $0.00404
+0.17%
$4.04 million $328,991
Jun 5, 9 AM $0.00403
+1.41%
$4.03 million $328,495
Jun 5, 8 AM $0.00398
-1.34%
$3.97 million $327,697
Jun 5, 7 AM $0.00403
-0.69%
$4.03 million $326,882
Jun 5, 6 AM $0.00406
-1.19%
$4.06 million $320,404
Jun 5, 5 AM $0.00411
-1.97%
$4.11 million $321,407
Jun 5, 4 AM $0.00419
+0.74%
$4.19 million $326,644
Jun 5, 3 AM $0.00416
+0.19%
$4.16 million $329,223
Jun 5, 2 AM $0.00415
-1.25%
$4.15 million $336,177
Jun 5, 1 AM $0.00421
+0.03%
$4.21 million $340,767
Jun 5, 12 AM $0.0042
+0.04%
$4.2 million $351,439
Jun 4, 11 PM $0.0042
+2.01%
$4.2 million $360,760
Jun 4, 10 PM $0.00411
-0.22%
$4.11 million $361,411
Jun 4, 9 PM $0.00412
+0.18%
$4.12 million $359,231
Jun 4, 8 PM $0.00412
-2.11%
$4.11 million $358,476
Jun 4, 7 PM $0.0042
-0.33%
$4.2 million $361,907
Jun 4, 6 PM $0.00421
+1.05%
$4.21 million $375,639
Jun 4, 5 PM $0.00416
-0.67%
$4.16 million $373,438
Jun 4, 4 PM $0.0042
-0.89%
$4.19 million $372,543
Jun 4, 3 PM $0.00423
-0.69%
$4.23 million $377,946
Jun 4, 2 PM $0.00427
+0.31%
$4.27 million $376,020
Jun 4, 1 PM $0.00425
+0.94%
$4.25 million $374,982
Jun 4, 12 PM $0.00421
+1.65%
$4.21 million $377,902
Jun 4, 11 AM $0.00415
+1.34%
$4.14 million $379,908
Jun 4, 10 AM $0.00413
+0.03%
$4.13 million $386,228
Jun 4, 9 AM $0.00412
-1.61%
$4.12 million $386,830
Jun 4, 8 AM $0.00419
-0.92%
$4.19 million $376,523
Jun 4, 7 AM $0.00423
-2.07%
$4.23 million $367,370
Jun 4, 6 AM $0.00433
+0.10%
$4.33 million $365,928
Jun 4, 5 AM $0.00433
-1.45%
$4.33 million $371,984
Jun 4, 4 AM $0.00439
+0.31%
$4.39 million $376,656
Jun 4, 3 AM $0.00438
+4.38%
$4.38 million $381,116
Jun 4, 2 AM $0.00419
+1.81%
$4.19 million $384,639
Jun 4, 1 AM $0.00412
-2.36%
$4.12 million $394,692
Jun 4, 12 AM $0.00422
-4.00%
$4.22 million $390,278
Jun 3, 11 PM $0.00439
+1.02%
$4.39 million $402,792
Jun 3, 10 PM $0.00435
+2.17%
$4.35 million $394,395
Jun 3, 9 PM $0.00426
+1.29%
$4.26 million $400,879
Jun 3, 8 PM $0.0042
-2.68%
$4.2 million $406,669
Jun 3, 7 PM $0.00432
-2.00%
$4.32 million $411,541
Jun 3, 6 PM $0.00441
-4.39%
$4.41 million $416,689
Jun 3, 5 PM $0.00461
+2.22%
$4.61 million $413,160
Jun 3, 4 PM $0.00451
-0.58%
$4.51 million $420,234
Jun 3, 3 PM $0.00453
-1.42%
$4.53 million $429,372
Jun 3, 2 PM $0.00459
-0.38%
$4.59 million $441,421
Jun 3, 1 PM $0.0046
-1.15%
$4.59 million $451,830
Jun 3, 12 PM $0.00465
-1.56%
$4.65 million $464,846