Daydreams Historical Data

DREAMS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.00465
-1.56%
$4.65 million $464,846
Jun 3, 11 AM $0.00472
-0.12%
$4.72 million $475,406
Jun 3, 10 AM $0.00474
+1.94%
$4.74 million $478,305
Jun 3, 9 AM $0.00464
-1.05%
$4.64 million $487,111
Jun 3, 8 AM $0.00469
-0.38%
$4.69 million $506,927
Jun 3, 7 AM $0.0047
+0.50%
$4.7 million $526,857
Jun 3, 6 AM $0.00468
+2.71%
$4.68 million $535,277
Jun 3, 5 AM $0.00456
+0.76%
$4.55 million $546,394
Jun 3, 4 AM $0.00452
+0.31%
$4.52 million $550,068
Jun 3, 3 AM $0.00451
-3.00%
$4.51 million $549,176
Jun 3, 2 AM $0.00465
-0.51%
$4.65 million $549,296
Jun 3, 1 AM $0.00467
-0.04%
$4.67 million $554,924
Jun 3, 12 AM $0.00464
+1.80%
$4.64 million $561,772
Jun 2, 11 PM $0.00456
-1.00%
$4.56 million $565,074
Jun 2, 10 PM $0.0046
-4.12%
$4.6 million $572,664
Jun 2, 9 PM $0.0048
+2.91%
$4.8 million $576,257
Jun 2, 8 PM $0.00466
-0.15%
$4.66 million $579,547
Jun 2, 7 PM $0.00467
+1.50%
$4.67 million $585,876
Jun 2, 6 PM $0.0046
-0.47%
$4.6 million $590,780
Jun 2, 5 PM $0.00462
-2.43%
$4.62 million $591,890
Jun 2, 4 PM $0.00474
+0.19%
$4.74 million $588,927
Jun 2, 3 PM $0.00473
-1.36%
$4.73 million $590,699
Jun 2, 2 PM $0.0048
-1.51%
$4.79 million $585,467
Jun 2, 1 PM $0.00487
-1.38%
$4.87 million $585,584
Jun 2, 12 PM $0.00494
+0.76%
$4.94 million $583,737
Jun 2, 11 AM $0.0049
-0.39%
$4.9 million $575,684
Jun 2, 10 AM $0.00492
-0.14%
$4.92 million $582,273
Jun 2, 9 AM $0.00492
-0.60%
$4.92 million $584,353
Jun 2, 8 AM $0.00495
-0.45%
$4.95 million $587,428
Jun 2, 7 AM $0.00498
-0.23%
$4.98 million $594,232
Jun 2, 6 AM $0.00498
-2.26%
$4.98 million $594,812
Jun 2, 5 AM $0.00509
+0.16%
$5.08 million $596,373
Jun 2, 4 AM $0.00508
+0.65%
$5.08 million $604,565
Jun 2, 3 AM $0.00504
+0.35%
$5.04 million $603,109
Jun 2, 2 AM $0.00502
-4.10%
$5.02 million $609,627
Jun 2, 1 AM $0.00523
-0.61%
$5.23 million $602,731
Jun 2, 12 AM $0.00527
-1.06%
$5.26 million $600,486
Jun 1, 11 PM $0.00532
+0.78%
$5.32 million $597,279
Jun 1, 10 PM $0.00528
+1.21%
$5.28 million $602,133
Jun 1, 9 PM $0.00521
-1.63%
$5.21 million $604,602
Jun 1, 8 PM $0.0053
+0.78%
$5.3 million $603,428
Jun 1, 7 PM $0.00524
-0.20%
$5.24 million $601,362
Jun 1, 6 PM $0.00525
+0.03%
$5.25 million $594,601
Jun 1, 5 PM $0.00525
+0.54%
$5.25 million $597,055
Jun 1, 4 PM $0.00522
-0.50%
$5.22 million $608,033
Jun 1, 3 PM $0.00525
-0.54%
$5.24 million $602,309
Jun 1, 2 PM $0.00527
-0.83%
$5.27 million $610,284
Jun 1, 1 PM $0.00537
-2.37%
$5.37 million $604,208
Jun 1, 12 PM $0.0055
-0.76%
$5.5 million $603,824
Jun 1, 11 AM $0.00554
+0.64%
$5.54 million $601,016