Daydreams Historical Data

DREAMS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00857
+2.53%
$ 8.57 million $ 697,318
Feb 17, 5 PM $ 0.00836
-4.06%
$ 8.36 million $ 693,369
Feb 17, 4 PM $ 0.00871
+0.77%
$ 8.71 million $ 696,118
Feb 17, 3 PM $ 0.00865
+0.23%
$ 8.64 million $ 696,139
Feb 17, 2 PM $ 0.00862
+0.71%
$ 8.62 million $ 717,683
Feb 17, 1 PM $ 0.00856
+1.40%
$ 8.56 million $ 720,015
Feb 17, 12 PM $ 0.00844
-6.00%
$ 8.44 million $ 726,395
Feb 17, 11 AM $ 0.00901
-0.07%
$ 9 million $ 715,592
Feb 17, 10 AM $ 0.00901
-1.80%
$ 9.01 million $ 717,886
Feb 17, 9 AM $ 0.00915
-0.82%
$ 9.15 million $ 721,162
Feb 17, 8 AM $ 0.00922
+0.46%
$ 9.22 million $ 730,321
Feb 17, 7 AM $ 0.00918
-0.38%
$ 9.18 million $ 733,074
Feb 17, 6 AM $ 0.00923
-1.79%
$ 9.23 million $ 741,953
Feb 17, 5 AM $ 0.0094
+0.08%
$ 9.4 million $ 747,044
Feb 17, 4 AM $ 0.00933
+1.11%
$ 9.33 million $ 743,633
Feb 17, 3 AM $ 0.00923
-2.50%
$ 9.22 million $ 743,476
Feb 17, 2 AM $ 0.00946
-2.80%
$ 9.46 million $ 744,731
Feb 17, 1 AM $ 0.00974
+0.60%
$ 9.73 million $ 747,032
Feb 17, 12 AM $ 0.00968
+1.91%
$ 9.68 million $ 741,217
Feb 16, 11 PM $ 0.0095
+0.31%
$ 9.49 million $ 749,527
Feb 16, 10 PM $ 0.00947
-0.45%
$ 9.47 million $ 760,020
Feb 16, 9 PM $ 0.00951
+1.49%
$ 9.51 million $ 767,646
Feb 16, 8 PM $ 0.00937
+1.60%
$ 9.37 million $ 768,776
Feb 16, 7 PM $ 0.00922
+0.15%
$ 9.22 million $ 770,823
Feb 16, 6 PM $ 0.00921
-1.70%
$ 9.21 million $ 778,970
Feb 16, 5 PM $ 0.00937
-0.01%
$ 9.37 million $ 798,821
Feb 16, 4 PM $ 0.00937
+1.36%
$ 9.37 million $ 803,355
Feb 16, 3 PM $ 0.00924
-0.02%
$ 9.24 million $ 813,711
Feb 16, 2 PM $ 0.00925
-5.05%
$ 9.24 million $ 812,539
Feb 16, 1 PM $ 0.00974
-4.90%
$ 9.74 million $ 816,799
Feb 16, 12 PM $ 0.0102
+0.44%
$ 10.24 million $ 823,373
Feb 16, 11 AM $ 0.0102
-0.19%
$ 10.19 million $ 838,911
Feb 16, 10 AM $ 0.0102
-0.33%
$ 10.21 million $ 847,362
Feb 16, 9 AM $ 0.0102
+1.04%
$ 10.24 million $ 851,725
Feb 16, 8 AM $ 0.0101
+3.63%
$ 10.11 million $ 853,640
Feb 16, 7 AM $ 0.00976
+0.89%
$ 9.75 million $ 860,153
Feb 16, 6 AM $ 0.00972
-2.32%
$ 9.71 million $ 861,114
Feb 16, 5 AM $ 0.00995
-3.50%
$ 9.94 million $ 867,586
Feb 16, 4 AM $ 0.0103
+0.51%
$ 10.3 million $ 874,024
Feb 16, 3 AM $ 0.0103
+0.30%
$ 10.25 million $ 882,911
Feb 16, 2 AM $ 0.0102
+0.12%
$ 10.22 million $ 906,438
Feb 16, 1 AM $ 0.0102
+0.07%
$ 10.21 million $ 918,501
Feb 16, 12 AM $ 0.0102
+0.51%
$ 10.2 million $ 927,920
Feb 15, 11 PM $ 0.0102
-3.73%
$ 10.09 million $ 933,801
Feb 15, 10 PM $ 0.0105
+1.38%
$ 10.54 million $ 947,172
Feb 15, 9 PM $ 0.0104
+0.71%
$ 10.4 million $ 941,812
Feb 15, 8 PM $ 0.0103
+1.11%
$ 10.33 million $ 951,170
Feb 15, 7 PM $ 0.0102
-0.38%
$ 10.22 million $ 953,865
Feb 15, 6 PM $ 0.0103
-4.15%
$ 10.26 million $ 965,477
Feb 15, 5 PM $ 0.0107
-1.96%
$ 10.7 million $ 960,999