Daydreams Historical Data

DREAMS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0042
-3.06%
$ 4.2 million $ 512,401
Apr 23, 10 AM $ 0.00433
-0.52%
$ 4.33 million $ 522,244
Apr 23, 9 AM $ 0.00436
-1.14%
$ 4.35 million $ 525,795
Apr 23, 8 AM $ 0.00441
-0.50%
$ 4.4 million $ 527,438
Apr 23, 7 AM $ 0.00443
-0.07%
$ 4.43 million $ 525,507
Apr 23, 6 AM $ 0.00443
+1.27%
$ 4.43 million $ 529,318
Apr 23, 5 AM $ 0.00437
+0.18%
$ 4.37 million $ 520,847
Apr 23, 4 AM $ 0.00436
+2.56%
$ 4.36 million $ 517,176
Apr 23, 3 AM $ 0.00425
+0.45%
$ 4.25 million $ 506,033
Apr 23, 2 AM $ 0.00423
-2.04%
$ 4.23 million $ 511,829
Apr 23, 1 AM $ 0.00432
-0.94%
$ 4.32 million $ 511,323
Apr 23, 12 AM $ 0.00436
+0.10%
$ 4.36 million $ 518,489
Apr 22, 11 PM $ 0.00436
-0.65%
$ 4.35 million $ 508,197
Apr 22, 10 PM $ 0.00438
-0.17%
$ 4.38 million $ 507,519
Apr 22, 9 PM $ 0.00439
+0.38%
$ 4.39 million $ 517,957
Apr 22, 8 PM $ 0.00437
-2.71%
$ 4.37 million $ 521,433
Apr 22, 7 PM $ 0.0045
-1.13%
$ 4.5 million $ 498,406
Apr 22, 6 PM $ 0.00455
+0.17%
$ 4.55 million $ 500,099
Apr 22, 5 PM $ 0.00454
+0.70%
$ 4.54 million $ 506,716
Apr 22, 4 PM $ 0.00451
-0.87%
$ 4.51 million $ 503,440
Apr 22, 3 PM $ 0.00455
-2.15%
$ 4.55 million $ 503,608
Apr 22, 2 PM $ 0.00465
+0.68%
$ 4.65 million $ 505,042
Apr 22, 1 PM $ 0.00462
-0.06%
$ 4.62 million $ 504,463
Apr 22, 12 PM $ 0.00462
+2.64%
$ 4.62 million $ 497,129
Apr 22, 11 AM $ 0.0045
+2.05%
$ 4.5 million $ 494,917
Apr 22, 10 AM $ 0.00441
-1.52%
$ 4.41 million $ 490,560
Apr 22, 9 AM $ 0.00448
+1.62%
$ 4.48 million $ 484,591
Apr 22, 8 AM $ 0.00441
+0.16%
$ 4.41 million $ 488,477
Apr 22, 7 AM $ 0.0044
-0.49%
$ 4.4 million $ 495,886
Apr 22, 6 AM $ 0.00441
+0.00%
$ 4.41 million $ 492,379
Apr 22, 5 AM $ 0.00441
+1.37%
$ 4.41 million $ 496,281
Apr 22, 4 AM $ 0.00436
-0.26%
$ 4.36 million $ 504,176
Apr 22, 3 AM $ 0.00437
-4.14%
$ 4.37 million $ 510,677
Apr 22, 2 AM $ 0.00456
+1.78%
$ 4.56 million $ 507,788
Apr 22, 1 AM $ 0.00448
-0.48%
$ 4.48 million $ 506,134
Apr 22, 12 AM $ 0.0045
+1.32%
$ 4.5 million $ 505,717
Apr 21, 11 PM $ 0.00444
+0.83%
$ 4.44 million $ 511,132
Apr 21, 10 PM $ 0.0044
+0.30%
$ 4.4 million $ 506,886
Apr 21, 9 PM $ 0.00439
-0.48%
$ 4.39 million $ 507,406
Apr 21, 8 PM $ 0.00441
+0.22%
$ 4.41 million $ 506,396
Apr 21, 7 PM $ 0.0044
-1.03%
$ 4.4 million $ 508,689
Apr 21, 6 PM $ 0.00445
-1.48%
$ 4.45 million $ 510,346
Apr 21, 5 PM $ 0.00451
-0.60%
$ 4.51 million $ 508,041
Apr 21, 4 PM $ 0.00454
+0.16%
$ 4.54 million $ 512,417
Apr 21, 3 PM $ 0.00453
-0.39%
$ 4.53 million $ 513,139
Apr 21, 2 PM $ 0.00455
+1.36%
$ 4.55 million $ 508,764
Apr 21, 1 PM $ 0.00449
+0.25%
$ 4.49 million $ 501,303
Apr 21, 12 PM $ 0.00448
-2.26%
$ 4.48 million $ 505,309
Apr 21, 11 AM $ 0.00458
+2.44%
$ 4.58 million $ 501,358
Apr 21, 10 AM $ 0.00447
+0.91%
$ 4.47 million $ 505,313