Daydreams Historical Data

DREAMS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00447
+0.91%
$ 4.47 million $ 505,313
Apr 21, 9 AM $ 0.00469
-0.25%
$ 4.69 million $ 29,871
Apr 21, 8 AM $ 0.0047
+0.40%
$ 4.7 million $ 503,669
Apr 21, 7 AM $ 0.00468
+0.57%
$ 4.68 million $ 503,094
Apr 21, 6 AM $ 0.00467
+0.00%
$ 4.67 million $ 506,579
Apr 21, 5 AM $ 0.00472
+6.03%
$ 4.72 million $ 501,291
Apr 21, 4 AM $ 0.00443
-1.46%
$ 4.43 million $ 496,362
Apr 21, 3 AM $ 0.00449
-0.10%
$ 4.49 million $ 492,395
Apr 21, 2 AM $ 0.00448
-0.41%
$ 4.48 million $ 482,140
Apr 21, 1 AM $ 0.0045
+0.10%
$ 4.5 million $ 482,310
Apr 21, 12 AM $ 0.0045
+0.07%
$ 4.5 million $ 476,070
Apr 20, 11 PM $ 0.00449
-0.48%
$ 4.49 million $ 479,501
Apr 20, 10 PM $ 0.00451
+0.09%
$ 4.51 million $ 480,514
Apr 20, 9 PM $ 0.00451
-0.06%
$ 4.51 million $ 478,054
Apr 20, 8 PM $ 0.00451
-0.09%
$ 4.51 million $ 479,766
Apr 20, 7 PM $ 0.00452
-0.06%
$ 4.52 million $ 476,740
Apr 20, 6 PM $ 0.00452
+0.51%
$ 4.52 million $ 473,160
Apr 20, 5 PM $ 0.0045
+0.13%
$ 4.5 million $ 476,711
Apr 20, 4 PM $ 0.00449
+1.73%
$ 4.49 million $ 477,778
Apr 20, 3 PM $ 0.00441
+0.24%
$ 4.41 million $ 478,914
Apr 20, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 486,008
Apr 20, 1 PM $ 0.0044
-0.78%
$ 4.4 million $ 490,657
Apr 20, 12 PM $ 0.00444
-0.99%
$ 4.44 million $ 490,886
Apr 20, 11 AM $ 0.00448
-0.39%
$ 4.48 million $ 502,097
Apr 20, 10 AM $ 0.00449
+1.29%
$ 4.49 million $ 499,988
Apr 20, 9 AM $ 0.00443
+0.12%
$ 4.43 million $ 499,298
Apr 20, 8 AM $ 0.00442
+0.42%
$ 4.42 million $ 500,083
Apr 20, 7 AM $ 0.00441
-0.14%
$ 4.41 million $ 499,464
Apr 20, 6 AM $ 0.00441
+0.59%
$ 4.41 million $ 504,868
Apr 20, 5 AM $ 0.00439
-1.20%
$ 4.39 million $ 512,483
Apr 20, 4 AM $ 0.00443
+0.53%
$ 4.43 million $ 513,882
Apr 20, 3 AM $ 0.00441
+0.29%
$ 4.41 million $ 517,062
Apr 20, 2 AM $ 0.0044
-0.30%
$ 4.4 million $ 522,621
Apr 20, 1 AM $ 0.00442
+0.61%
$ 4.42 million $ 521,633
Apr 20, 12 AM $ 0.0044
+0.03%
$ 4.4 million $ 519,862
Apr 19, 11 PM $ 0.0044
-0.23%
$ 4.39 million $ 516,671
Apr 19, 10 PM $ 0.00441
-0.29%
$ 4.4 million $ 523,307
Apr 19, 9 PM $ 0.00442
-0.34%
$ 4.42 million $ 521,872
Apr 19, 8 PM $ 0.00443
-0.33%
$ 4.43 million $ 522,355
Apr 19, 7 PM $ 0.00445
-0.01%
$ 4.45 million $ 526,283
Apr 19, 6 PM $ 0.00445
-1.10%
$ 4.45 million $ 528,305
Apr 19, 5 PM $ 0.0045
-0.22%
$ 4.5 million $ 519,309
Apr 19, 4 PM $ 0.00451
+1.26%
$ 4.51 million $ 521,309
Apr 19, 3 PM $ 0.00445
-2.87%
$ 4.45 million $ 514,795
Apr 19, 2 PM $ 0.00458
+1.10%
$ 4.58 million $ 520,328
Apr 19, 1 PM $ 0.00453
+1.52%
$ 4.53 million $ 519,057
Apr 19, 12 PM $ 0.00446
+1.11%
$ 4.46 million $ 519,935
Apr 19, 11 AM $ 0.00441
+1.17%
$ 4.41 million $ 519,227
Apr 19, 10 AM $ 0.00436
-0.31%
$ 4.36 million $ 517,583
Apr 19, 9 AM $ 0.00438
+0.60%
$ 4.38 million $ 517,395