Daydreams Historical Data

DREAMS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00554
+0.64%
$5.54 million $601,016
Jun 1, 10 AM $0.00551
-0.80%
$5.51 million $606,032
Jun 1, 9 AM $0.00555
+1.90%
$5.55 million $601,140
Jun 1, 8 AM $0.00547
+1.47%
$5.47 million $600,437
Jun 1, 7 AM $0.00539
-0.73%
$5.39 million $600,869
Jun 1, 6 AM $0.00543
-3.61%
$5.43 million $603,404
Jun 1, 5 AM $0.00563
+0.31%
$5.62 million $590,356
Jun 1, 4 AM $0.0056
-1.43%
$5.6 million $586,633
Jun 1, 3 AM $0.00569
+0.70%
$5.68 million $584,752
Jun 1, 2 AM $0.00565
+0.96%
$5.65 million $580,041
Jun 1, 1 AM $0.00559
-1.11%
$5.59 million $585,946
Jun 1, 12 AM $0.00566
+0.83%
$5.65 million $589,220
May 31, 11 PM $0.00561
+0.18%
$5.61 million $593,038
May 31, 10 PM $0.0056
-0.14%
$5.6 million $586,439
May 31, 9 PM $0.00561
+1.38%
$5.6 million $585,929
May 31, 8 PM $0.00553
+0.23%
$5.53 million $587,017
May 31, 7 PM $0.00554
-1.01%
$5.53 million $591,206
May 31, 6 PM $0.00559
+1.35%
$5.59 million $607,778
May 31, 5 PM $0.00552
-0.73%
$5.52 million $605,262
May 31, 4 PM $0.00556
+0.00%
$5.56 million $600,337
May 31, 3 PM $0.00557
-0.12%
$5.57 million $615,530
May 31, 2 PM $0.00558
-1.23%
$5.57 million $625,880
May 31, 1 PM $0.00564
-0.08%
$5.64 million $638,441
May 31, 12 PM $0.00565
-0.28%
$5.65 million $641,969
May 31, 11 AM $0.00566
+0.28%
$5.66 million $652,756
May 31, 10 AM $0.00565
+0.55%
$5.65 million $651,188
May 31, 9 AM $0.00562
-0.14%
$5.62 million $669,098
May 31, 8 AM $0.00563
-1.41%
$5.62 million $676,114
May 31, 7 AM $0.00567
-1.41%
$5.67 million $678,441
May 31, 6 AM $0.00575
-0.25%
$5.75 million $686,629
May 31, 5 AM $0.00576
+0.18%
$5.76 million $695,847
May 31, 4 AM $0.00578
-0.55%
$5.77 million $705,569
May 31, 3 AM $0.00581
-0.04%
$5.81 million $715,427
May 31, 2 AM $0.00581
+0.26%
$5.81 million $713,912
May 31, 1 AM $0.0058
+0.81%
$5.79 million $719,402
May 31, 12 AM $0.00575
-0.19%
$5.75 million $716,973
May 30, 11 PM $0.00576
-0.76%
$5.76 million $710,021
May 30, 10 PM $0.0058
-1.27%
$5.8 million $708,697
May 30, 9 PM $0.00588
+1.95%
$5.88 million $703,318
May 30, 8 PM $0.00577
-1.32%
$5.76 million $699,933
May 30, 7 PM $0.00584
+1.88%
$5.84 million $693,688
May 30, 6 PM $0.00574
+1.80%
$5.73 million $683,039
May 30, 5 PM $0.00563
+0.23%
$5.63 million $682,926
May 30, 4 PM $0.00562
-1.93%
$5.62 million $682,386
May 30, 3 PM $0.00573
-1.72%
$5.73 million $676,203
May 30, 2 PM $0.00583
+0.12%
$5.83 million $664,559
May 30, 1 PM $0.00582
+2.08%
$5.82 million $663,131
May 30, 12 PM $0.00571
-0.35%
$5.7 million $658,980
May 30, 11 AM $0.00573
-1.77%
$5.72 million $654,141
May 30, 10 AM $0.00581
+3.98%
$5.81 million $653,553