Daydreams Historical Data

DREAMS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0107
-1.96%
$ 10.7 million $ 960,999
Feb 15, 4 PM $ 0.0109
+2.13%
$ 10.92 million $ 970,273
Feb 15, 3 PM $ 0.0107
-1.58%
$ 10.69 million $ 844,222
Feb 15, 2 PM $ 0.0109
+2.52%
$ 10.86 million $ 985,434
Feb 15, 1 PM $ 0.0106
-1.82%
$ 10.59 million $ 987,313
Feb 15, 12 PM $ 0.0108
-3.37%
$ 10.79 million $ 999,759
Feb 15, 11 AM $ 0.0112
-1.57%
$ 11.17 million $ 1 million
Feb 15, 10 AM $ 0.0113
-1.17%
$ 11.35 million $ 1.01 million
Feb 15, 9 AM $ 0.0115
+0.64%
$ 11.48 million $ 1.02 million
Feb 15, 8 AM $ 0.0115
-2.67%
$ 11.48 million $ 1.02 million
Feb 15, 7 AM $ 0.0118
+0.68%
$ 11.8 million $ 874,738
Feb 15, 6 AM $ 0.0117
-0.63%
$ 11.72 million $ 875,975
Feb 15, 5 AM $ 0.0118
+0.82%
$ 11.79 million $ 1.02 million
Feb 15, 4 AM $ 0.0117
+0.32%
$ 11.7 million $ 1.02 million
Feb 15, 3 AM $ 0.0116
-5.96%
$ 11.62 million $ 1.02 million
Feb 15, 2 AM $ 0.0124
+0.22%
$ 12.36 million $ 1.01 million
Feb 15, 1 AM $ 0.0123
+1.41%
$ 12.33 million $ 1 million
Feb 15, 12 AM $ 0.0122
-0.42%
$ 12.24 million $ 1 million
Feb 14, 11 PM $ 0.0123
+4.41%
$ 12.29 million $ 1 million
Feb 14, 10 PM $ 0.0118
-0.35%
$ 11.77 million $ 993,124
Feb 14, 9 PM $ 0.0118
+1.07%
$ 11.81 million $ 997,507
Feb 14, 8 PM $ 0.0117
+1.39%
$ 11.69 million $ 992,812
Feb 14, 7 PM $ 0.0115
-2.83%
$ 11.53 million $ 996,248
Feb 14, 6 PM $ 0.0119
+0.18%
$ 11.86 million $ 992,221
Feb 14, 5 PM $ 0.0118
+0.44%
$ 11.84 million $ 1.01 million
Feb 14, 4 PM $ 0.0119
-2.14%
$ 11.93 million $ 1.03 million
Feb 14, 3 PM $ 0.0122
+1.52%
$ 12.19 million $ 1.05 million
Feb 14, 2 PM $ 0.012
+0.49%
$ 12 million $ 1.04 million
Feb 14, 1 PM $ 0.0119
-3.32%
$ 11.94 million $ 1.04 million
Feb 14, 12 PM $ 0.0126
-0.35%
$ 12.58 million $ 1.02 million
Feb 14, 11 AM $ 0.0126
+3.45%
$ 12.63 million $ 1.02 million
Feb 14, 10 AM $ 0.0122
+1.79%
$ 12.21 million $ 998,223
Feb 14, 9 AM $ 0.0119
+0.30%
$ 11.94 million $ 987,292
Feb 14, 8 AM $ 0.0119
+1.95%
$ 11.9 million $ 981,070
Feb 14, 7 AM $ 0.0117
-0.21%
$ 11.67 million $ 976,327
Feb 14, 6 AM $ 0.0117
-3.84%
$ 11.7 million $ 972,846
Feb 14, 5 AM $ 0.0122
+0.54%
$ 12.17 million $ 971,811
Feb 14, 4 AM $ 0.0121
-0.04%
$ 12.1 million $ 975,361
Feb 14, 3 AM $ 0.0121
+0.04%
$ 12.11 million $ 982,961
Feb 14, 2 AM $ 0.0121
-0.16%
$ 12.05 million $ 981,991
Feb 14, 1 AM $ 0.0121
-0.64%
$ 12.07 million $ 980,749
Feb 14, 12 AM $ 0.0121
+0.93%
$ 12.15 million $ 974,319
Feb 13, 11 PM $ 0.012
-0.23%
$ 12.03 million $ 969,753
Feb 13, 10 PM $ 0.0121
+2.26%
$ 12.06 million $ 962,626
Feb 13, 9 PM $ 0.0119
-3.18%
$ 11.88 million $ 957,649
Feb 13, 8 PM $ 0.0123
-0.77%
$ 12.27 million $ 981,478
Feb 13, 7 PM $ 0.0124
+0.02%
$ 12.37 million $ 977,513
Feb 13, 6 PM $ 0.0124
+3.00%
$ 12.37 million $ 970,404
Feb 13, 5 PM $ 0.0122
-4.19%
$ 12.19 million $ 956,896
Feb 13, 4 PM $ 0.0127
+8.62%
$ 12.73 million $ 937,456