Daydreams Historical Data

DREAMS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0127
+8.62%
$ 12.73 million $ 937,456
Feb 13, 3 PM $ 0.0117
+2.18%
$ 11.74 million $ 907,323
Feb 13, 2 PM $ 0.0115
+0.20%
$ 11.49 million $ 909,777
Feb 13, 1 PM $ 0.0116
+0.50%
$ 11.55 million $ 909,630
Feb 13, 12 PM $ 0.0115
+0.14%
$ 11.49 million $ 913,942
Feb 13, 11 AM $ 0.0115
-0.06%
$ 11.47 million $ 920,670
Feb 13, 10 AM $ 0.0115
+0.67%
$ 11.46 million $ 921,403
Feb 13, 9 AM $ 0.0114
+0.76%
$ 11.36 million $ 927,144
Feb 13, 8 AM $ 0.0113
+0.12%
$ 11.27 million $ 927,562
Feb 13, 7 AM $ 0.0112
+0.52%
$ 11.21 million $ 927,817
Feb 13, 6 AM $ 0.0112
+0.22%
$ 11.15 million $ 946,652
Feb 13, 5 AM $ 0.0111
+1.59%
$ 11.13 million $ 946,620
Feb 13, 4 AM $ 0.011
-4.78%
$ 10.96 million $ 940,465
Feb 13, 3 AM $ 0.0115
-0.73%
$ 11.52 million $ 943,148
Feb 13, 2 AM $ 0.0116
+0.03%
$ 11.6 million $ 946,232
Feb 13, 1 AM $ 0.0116
+0.41%
$ 11.61 million $ 945,193
Feb 13, 12 AM $ 0.0116
-0.32%
$ 11.56 million $ 945,216
Feb 12, 11 PM $ 0.0116
+2.63%
$ 11.6 million $ 958,394
Feb 12, 10 PM $ 0.0113
-0.28%
$ 11.3 million $ 952,941
Feb 12, 9 PM $ 0.0113
+4.13%
$ 11.33 million $ 960,012
Feb 12, 8 PM $ 0.0108
-4.29%
$ 10.8 million $ 939,793
Feb 12, 7 PM $ 0.0115
+0.97%
$ 11.47 million $ 935,920
Feb 12, 6 PM $ 0.0114
-0.12%
$ 11.38 million $ 935,521
Feb 12, 5 PM $ 0.0114
-3.43%
$ 11.48 million $ 938,267
Feb 12, 4 PM $ 0.0118
+0.28%
$ 11.81 million $ 935,568
Feb 12, 3 PM $ 0.0118
+1.04%
$ 11.76 million $ 941,651
Feb 12, 2 PM $ 0.0116
-0.91%
$ 11.64 million $ 950,989
Feb 12, 1 PM $ 0.0117
-0.24%
$ 11.74 million $ 956,866
Feb 12, 12 PM $ 0.0118
-1.05%
$ 11.78 million $ 958,539
Feb 12, 11 AM $ 0.0119
+0.20%
$ 11.91 million $ 956,092
Feb 12, 10 AM $ 0.0119
+0.37%
$ 11.88 million $ 958,292
Feb 12, 9 AM $ 0.0118
+2.16%
$ 11.63 million $ 957,398
Feb 12, 8 AM $ 0.0116
+0.41%
$ 11.56 million $ 954,885
Feb 12, 7 AM $ 0.0115
+0.65%
$ 11.58 million $ 954,334
Feb 12, 6 AM $ 0.0115
+1.67%
$ 11.47 million $ 938,388
Feb 12, 5 AM $ 0.0113
-0.52%
$ 11.29 million $ 941,355
Feb 12, 4 AM $ 0.0114
+1.44%
$ 11.36 million $ 944,988
Feb 12, 3 AM $ 0.0112
+0.48%
$ 11.2 million $ 936,157
Feb 12, 2 AM $ 0.0112
+0.74%
$ 11.16 million $ 938,229
Feb 12, 1 AM $ 0.0111
-1.32%
$ 11.09 million $ 955,836
Feb 12, 12 AM $ 0.0112
-0.94%
$ 11.24 million $ 962,567
Feb 11, 11 PM $ 0.0114
-0.47%
$ 11.43 million $ 955,578
Feb 11, 10 PM $ 0.0115
+1.65%
$ 11.52 million $ 972,822
Feb 11, 9 PM $ 0.0113
+1.52%
$ 11.33 million $ 968,587
Feb 11, 8 PM $ 0.0112
-0.39%
$ 11.16 million $ 977,073
Feb 11, 7 PM $ 0.0112
+0.40%
$ 11.22 million $ 1.03 million
Feb 11, 6 PM $ 0.0112
+2.24%
$ 11.19 million $ 1.04 million
Feb 11, 5 PM $ 0.0109
+1.42%
$ 10.88 million $ 1.07 million
Feb 11, 4 PM $ 0.0108
-0.25%
$ 10.77 million $ 1.08 million
Feb 11, 3 PM $ 0.0108
-6.83%
$ 10.81 million $ 1.08 million