Daydreams Historical Data

DREAMS Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.00573
-1.77%
$5.72 million $654,141
May 30, 10 AM $0.00581
+3.98%
$5.81 million $653,553
May 30, 9 AM $0.00559
+0.23%
$5.59 million $635,664
May 30, 8 AM $0.00558
-3.52%
$5.58 million $631,682
May 30, 7 AM $0.00578
+0.76%
$5.78 million $632,728
May 30, 6 AM $0.00574
+1.04%
$5.74 million $619,863
May 30, 5 AM $0.0057
+4.87%
$5.7 million $616,999
May 30, 4 AM $0.00544
+0.56%
$5.44 million $602,042
May 30, 3 AM $0.00541
+0.15%
$5.41 million $595,268
May 30, 2 AM $0.0054
+3.80%
$5.4 million $601,447
May 30, 1 AM $0.0052
+0.98%
$5.2 million $584,876
May 30, 12 AM $0.00515
+1.02%
$5.15 million $589,210
May 29, 11 PM $0.0051
+0.10%
$5.1 million $595,715
May 29, 10 PM $0.0051
-0.86%
$5.09 million $595,598
May 29, 9 PM $0.00514
+0.00%
$5.14 million $595,753
May 29, 8 PM $0.00514
-0.07%
$5.14 million $592,957
May 29, 7 PM $0.00514
+0.78%
$5.14 million $596,487
May 29, 6 PM $0.0051
-2.03%
$5.1 million $594,603
May 29, 5 PM $0.00521
-3.79%
$5.21 million $586,589
May 29, 4 PM $0.00541
-0.29%
$5.41 million $598,768
May 29, 3 PM $0.00543
+0.03%
$5.43 million $599,819
May 29, 2 PM $0.00543
+0.15%
$5.43 million $599,430
May 29, 1 PM $0.00542
-0.51%
$5.42 million $598,202
May 29, 12 PM $0.00545
-1.08%
$5.45 million $609,661
May 29, 11 AM $0.00551
+2.32%
$5.51 million $616,400
May 29, 10 AM $0.00538
-0.89%
$5.38 million $606,943
May 29, 9 AM $0.00545
+1.01%
$5.44 million $612,795
May 29, 8 AM $0.00539
+1.37%
$5.39 million $609,433
May 29, 7 AM $0.00532
-0.48%
$5.32 million $605,212
May 29, 6 AM $0.00535
+0.40%
$5.34 million $598,118
May 29, 5 AM $0.00532
+1.20%
$5.32 million $585,551
May 29, 4 AM $0.00528
+0.27%
$5.28 million $588,023
May 29, 3 AM $0.00528
-1.94%
$5.28 million $584,599
May 29, 2 AM $0.00538
-0.74%
$5.38 million $582,726
May 29, 1 AM $0.00542
-0.45%
$5.41 million $581,311
May 29, 12 AM $0.00542
+2.04%
$5.42 million $580,316
May 28, 11 PM $0.0053
-0.01%
$5.3 million $577,765
May 28, 10 PM $0.00531
-0.14%
$5.31 million $571,549
May 28, 9 PM $0.00532
+0.26%
$5.32 million $584,652
May 28, 8 PM $0.00531
+0.54%
$5.31 million $601,184
May 28, 7 PM $0.00528
-0.91%
$5.28 million $622,452
May 28, 6 PM $0.00533
-0.20%
$5.33 million $634,873
May 28, 5 PM $0.00534
-2.40%
$5.34 million $643,817
May 28, 4 PM $0.00547
-0.52%
$5.47 million $648,715
May 28, 3 PM $0.0055
+0.16%
$5.5 million $698,962
May 28, 2 PM $0.00549
-1.14%
$5.49 million $750,222
May 28, 1 PM $0.00554
-0.25%
$5.54 million $752,511
May 28, 12 PM $0.00555
+2.28%
$5.55 million $736,475
May 28, 11 AM $0.00542
-0.93%
$5.42 million $728,001
May 28, 10 AM $0.00547
+0.08%
$5.47 million $732,976