Daydreams Historical Data

DREAMS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00436
-0.31%
$ 4.36 million $ 517,583
Apr 19, 9 AM $ 0.00438
+0.60%
$ 4.38 million $ 517,395
Apr 19, 8 AM $ 0.00435
-1.17%
$ 4.35 million $ 520,071
Apr 19, 7 AM $ 0.0044
-0.93%
$ 4.4 million $ 523,940
Apr 19, 6 AM $ 0.00444
+4.39%
$ 4.44 million $ 512,695
Apr 19, 5 AM $ 0.00427
-2.81%
$ 4.27 million $ 512,927
Apr 19, 4 AM $ 0.0044
-1.11%
$ 4.4 million $ 520,919
Apr 19, 3 AM $ 0.00445
+0.02%
$ 4.45 million $ 515,530
Apr 19, 2 AM $ 0.00444
-0.85%
$ 4.44 million $ 523,214
Apr 19, 1 AM $ 0.00448
-0.32%
$ 4.47 million $ 528,051
Apr 19, 12 AM $ 0.00449
-1.13%
$ 4.49 million $ 535,471
Apr 18, 11 PM $ 0.00454
-0.59%
$ 4.54 million $ 540,912
Apr 18, 10 PM $ 0.00457
-0.69%
$ 4.57 million $ 543,556
Apr 18, 9 PM $ 0.0046
-0.29%
$ 4.6 million $ 541,740
Apr 18, 8 PM $ 0.00461
+0.63%
$ 4.61 million $ 550,309
Apr 18, 7 PM $ 0.00458
-0.62%
$ 4.58 million $ 544,064
Apr 18, 6 PM $ 0.00461
-0.27%
$ 4.61 million $ 551,687
Apr 18, 5 PM $ 0.00463
+0.16%
$ 4.62 million $ 556,253
Apr 18, 4 PM $ 0.00462
-0.26%
$ 4.62 million $ 557,513
Apr 18, 3 PM $ 0.00462
-0.36%
$ 4.62 million $ 564,318
Apr 18, 2 PM $ 0.00463
-0.84%
$ 4.63 million $ 564,293
Apr 18, 1 PM $ 0.00467
+0.31%
$ 4.67 million $ 570,843
Apr 18, 12 PM $ 0.00466
-0.15%
$ 4.66 million $ 571,002
Apr 18, 11 AM $ 0.00467
+3.76%
$ 4.66 million $ 571,895
Apr 18, 10 AM $ 0.0045
-0.96%
$ 4.5 million $ 563,530
Apr 18, 9 AM $ 0.00454
+1.33%
$ 4.54 million $ 561,883
Apr 18, 8 AM $ 0.00448
-2.03%
$ 4.48 million $ 560,416
Apr 18, 7 AM $ 0.00457
+1.04%
$ 4.57 million $ 559,848
Apr 18, 6 AM $ 0.00453
-1.42%
$ 4.53 million $ 563,218
Apr 18, 5 AM $ 0.00459
-3.25%
$ 4.59 million $ 567,637
Apr 18, 4 AM $ 0.00475
-0.03%
$ 4.75 million $ 565,426
Apr 18, 3 AM $ 0.00476
+0.25%
$ 4.76 million $ 567,340
Apr 18, 2 AM $ 0.00474
-0.09%
$ 4.73 million $ 561,996
Apr 18, 1 AM $ 0.00474
-0.22%
$ 4.74 million $ 566,768
Apr 18, 12 AM $ 0.00475
+2.63%
$ 4.75 million $ 565,102
Apr 17, 11 PM $ 0.00463
-3.75%
$ 4.63 million $ 558,288
Apr 17, 10 PM $ 0.00481
-0.92%
$ 4.81 million $ 559,042
Apr 17, 9 PM $ 0.00486
-0.78%
$ 4.86 million $ 585,557
Apr 17, 8 PM $ 0.0049
+5.28%
$ 4.9 million $ 573,539
Apr 17, 7 PM $ 0.00465
-0.03%
$ 4.65 million $ 571,004
Apr 17, 6 PM $ 0.00465
-0.90%
$ 4.65 million $ 576,355
Apr 17, 5 PM $ 0.00469
-0.72%
$ 4.69 million $ 576,480
Apr 17, 4 PM $ 0.00473
-0.36%
$ 4.73 million $ 577,362
Apr 17, 3 PM $ 0.00475
-1.63%
$ 4.74 million $ 581,686
Apr 17, 2 PM $ 0.00482
+4.79%
$ 4.82 million $ 570,657
Apr 17, 1 PM $ 0.0046
+2.07%
$ 4.6 million $ 572,651
Apr 17, 12 PM $ 0.00451
+0.92%
$ 4.51 million $ 584,061
Apr 17, 11 AM $ 0.00447
-2.33%
$ 4.47 million $ 584,990
Apr 17, 10 AM $ 0.00458
-0.58%
$ 4.58 million $ 584,753
Apr 17, 9 AM $ 0.0046
-0.41%
$ 4.6 million $ 586,316