Daydreams Historical Data

DREAMS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0108
-6.83%
$ 10.81 million $ 1.08 million
Feb 11, 2 PM $ 0.0116
-1.67%
$ 11.61 million $ 1.09 million
Feb 11, 1 PM $ 0.0118
-0.96%
$ 11.79 million $ 1.09 million
Feb 11, 12 PM $ 0.0119
+1.32%
$ 11.9 million $ 1.1 million
Feb 11, 11 AM $ 0.0117
+2.16%
$ 11.73 million $ 1.11 million
Feb 11, 10 AM $ 0.0115
+1.77%
$ 11.56 million $ 1.1 million
Feb 11, 9 AM $ 0.0113
+0.30%
$ 11.27 million $ 1.1 million
Feb 11, 8 AM $ 0.0113
-0.54%
$ 11.33 million $ 1.1 million
Feb 11, 7 AM $ 0.0113
-0.57%
$ 11.32 million $ 1.11 million
Feb 11, 6 AM $ 0.0114
-2.45%
$ 11.4 million $ 1.11 million
Feb 11, 5 AM $ 0.0117
-0.15%
$ 11.7 million $ 1.12 million
Feb 11, 4 AM $ 0.0117
-2.41%
$ 11.72 million $ 1.13 million
Feb 11, 3 AM $ 0.012
-1.89%
$ 12.01 million $ 1.14 million
Feb 11, 2 AM $ 0.0123
-0.64%
$ 12.25 million $ 1.15 million
Feb 11, 1 AM $ 0.0117
-1.30%
$ 11.69 million $ 270,689
Feb 11, 12 AM $ 0.0118
+1.08%
$ 11.85 million $ 1.14 million
Feb 10, 11 PM $ 0.0117
+2.76%
$ 11.73 million $ 1.14 million
Feb 10, 10 PM $ 0.0114
+0.86%
$ 11.44 million $ 1.14 million
Feb 10, 9 PM $ 0.0113
+4.61%
$ 11.32 million $ 1.15 million
Feb 10, 8 PM $ 0.0108
-4.55%
$ 10.82 million $ 1.14 million
Feb 10, 7 PM $ 0.0114
-1.61%
$ 11.35 million $ 1.12 million
Feb 10, 6 PM $ 0.0115
-3.45%
$ 11.54 million $ 1.13 million
Feb 10, 5 PM $ 0.012
-0.36%
$ 11.97 million $ 1.11 million
Feb 10, 4 PM $ 0.012
-1.33%
$ 12.01 million $ 1.12 million
Feb 10, 3 PM $ 0.0122
+0.97%
$ 12.2 million $ 1.11 million
Feb 10, 2 PM $ 0.0121
-1.82%
$ 12.09 million $ 1.13 million
Feb 10, 1 PM $ 0.0123
+5.73%
$ 12.32 million $ 1.12 million
Feb 10, 12 PM $ 0.0116
-2.39%
$ 11.62 million $ 1.11 million
Feb 10, 11 AM $ 0.0119
-1.64%
$ 11.9 million $ 1.1 million
Feb 10, 10 AM $ 0.0121
-0.33%
$ 12.11 million $ 1.11 million
Feb 10, 9 AM $ 0.0122
+0.26%
$ 12.15 million $ 1.11 million
Feb 10, 8 AM $ 0.0121
+0.72%
$ 12.12 million $ 1.11 million
Feb 10, 7 AM $ 0.012
-1.52%
$ 12.03 million $ 1.12 million
Feb 10, 6 AM $ 0.0123
-1.02%
$ 12.3 million $ 1.13 million
Feb 10, 5 AM $ 0.0124
-2.68%
$ 12.44 million $ 1.13 million
Feb 10, 4 AM $ 0.0128
+0.04%
$ 12.78 million $ 1.13 million
Feb 10, 3 AM $ 0.0128
-1.30%
$ 12.77 million $ 1.13 million
Feb 10, 2 AM $ 0.013
+1.48%
$ 12.96 million $ 1.13 million
Feb 10, 1 AM $ 0.0128
+1.14%
$ 12.77 million $ 1.13 million
Feb 10, 12 AM $ 0.0126
-2.73%
$ 12.59 million $ 1.14 million
Feb 9, 11 PM $ 0.0129
-6.69%
$ 12.94 million $ 1.14 million
Feb 9, 10 PM $ 0.0139
+3.26%
$ 13.89 million $ 1.14 million
Feb 9, 9 PM $ 0.0135
-1.46%
$ 13.45 million $ 1.2 million
Feb 9, 8 PM $ 0.0137
-2.05%
$ 13.65 million $ 1.43 million
Feb 9, 7 PM $ 0.0139
+1.54%
$ 13.93 million $ 1.42 million
Feb 9, 6 PM $ 0.0137
-1.70%
$ 13.72 million $ 1.41 million
Feb 9, 5 PM $ 0.014
+1.79%
$ 13.96 million $ 1.41 million
Feb 9, 4 PM $ 0.0138
+0.01%
$ 13.8 million $ 1.41 million
Feb 9, 3 PM $ 0.0138
+2.14%
$ 13.8 million $ 1.41 million
Feb 9, 2 PM $ 0.0135
+1.86%
$ 13.48 million $ 1.39 million