Daydreams Historical Data

DREAMS Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.00547
-0.32%
$5.47 million $719,701
May 28, 8 AM $0.00548
+0.22%
$5.48 million $722,379
May 28, 7 AM $0.0055
+2.75%
$5.5 million $720,545
May 28, 6 AM $0.00535
-0.10%
$5.35 million $722,554
May 28, 5 AM $0.00536
-0.33%
$5.35 million $733,478
May 28, 4 AM $0.00537
+0.50%
$5.37 million $730,263
May 28, 3 AM $0.00539
-1.69%
$5.38 million $737,182
May 28, 2 AM $0.00548
-2.79%
$5.48 million $748,554
May 28, 1 AM $0.00563
+2.25%
$5.63 million $762,556
May 28, 12 AM $0.00551
-1.64%
$5.51 million $757,954
May 27, 11 PM $0.0056
+0.13%
$5.6 million $758,414
May 27, 10 PM $0.0056
-1.00%
$5.59 million $762,500
May 27, 9 PM $0.00565
-3.61%
$5.65 million $754,600
May 27, 8 PM $0.00586
+6.13%
$5.86 million $746,223
May 27, 7 PM $0.00553
-2.21%
$5.52 million $706,260
May 27, 6 PM $0.00565
+4.34%
$5.65 million $699,570
May 27, 5 PM $0.00542
-2.79%
$5.41 million $694,098
May 27, 4 PM $0.00557
+0.64%
$5.57 million $678,783
May 27, 3 PM $0.00554
+13.51%
$5.53 million $637,245
May 27, 2 PM $0.00487
+0.25%
$4.87 million $566,976
May 27, 1 PM $0.00485
-1.32%
$4.85 million $559,994
May 27, 12 PM $0.00492
+1.19%
$4.92 million $567,481
May 27, 11 AM $0.00486
-0.31%
$4.86 million $561,625
May 27, 10 AM $0.00488
-0.14%
$4.88 million $563,665
May 27, 9 AM $0.00488
-0.96%
$4.88 million $566,355
May 27, 8 AM $0.00493
+1.83%
$4.93 million $560,798
May 27, 7 AM $0.00484
-0.28%
$4.84 million $568,627
May 27, 6 AM $0.00486
+0.36%
$4.85 million $563,046
May 27, 5 AM $0.00484
+1.69%
$4.84 million $572,829
May 27, 4 AM $0.00479
-1.29%
$4.79 million $574,852
May 27, 3 AM $0.00485
+0.42%
$4.85 million $572,337
May 27, 2 AM $0.00483
-0.03%
$4.83 million $567,008
May 27, 1 AM $0.00482
-0.29%
$4.82 million $581,444
May 27, 12 AM $0.00482
+0.23%
$4.81 million $576,216
May 26, 11 PM $0.00482
+0.07%
$4.82 million $569,598
May 26, 10 PM $0.00482
-0.93%
$4.82 million $566,722
May 26, 9 PM $0.00487
+0.49%
$4.87 million $575,858
May 26, 8 PM $0.00484
+0.14%
$4.84 million $584,774
May 26, 7 PM $0.00484
-1.67%
$4.84 million $585,184
May 26, 6 PM $0.00492
+1.68%
$4.92 million $598,576
May 26, 5 PM $0.00484
-2.23%
$4.84 million $641,942
May 26, 4 PM $0.00495
-1.53%
$4.95 million $643,945
May 26, 3 PM $0.00503
-0.71%
$5.02 million $652,617
May 26, 2 PM $0.00506
-0.02%
$5.06 million $691,895
May 26, 1 PM $0.00506
-0.52%
$5.05 million $701,985
May 26, 12 PM $0.00508
+0.28%
$5.08 million $691,215
May 26, 11 AM $0.00506
+0.87%
$5.06 million $695,265
May 26, 10 AM $0.00502
+3.43%
$5.02 million $691,401
May 26, 9 AM $0.00485
-0.21%
$4.85 million $688,092
May 26, 8 AM $0.00486
-2.83%
$4.86 million $689,307