Daydreams Historical Data

DREAMS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0046
-0.41%
$ 4.6 million $ 586,316
Apr 17, 8 AM $ 0.00462
+1.07%
$ 4.62 million $ 585,364
Apr 17, 7 AM $ 0.00457
-0.10%
$ 4.57 million $ 597,245
Apr 17, 6 AM $ 0.00458
+2.45%
$ 4.58 million $ 594,405
Apr 17, 5 AM $ 0.00447
-3.95%
$ 4.47 million $ 582,764
Apr 17, 4 AM $ 0.00465
+0.30%
$ 4.65 million $ 586,463
Apr 17, 3 AM $ 0.00464
+0.14%
$ 4.64 million $ 586,278
Apr 17, 2 AM $ 0.00462
-7.26%
$ 4.62 million $ 592,497
Apr 17, 1 AM $ 0.00499
-1.37%
$ 4.99 million $ 592,615
Apr 17, 12 AM $ 0.00505
-0.59%
$ 5.05 million $ 588,832
Apr 16, 11 PM $ 0.00512
-0.46%
$ 5.12 million $ 588,033
Apr 16, 10 PM $ 0.00514
+13.95%
$ 5.14 million $ 584,685
Apr 16, 9 PM $ 0.00451
-0.01%
$ 4.51 million $ 551,105
Apr 16, 8 PM $ 0.00451
-1.50%
$ 4.51 million $ 551,533
Apr 16, 7 PM $ 0.00458
-5.41%
$ 4.58 million $ 552,464
Apr 16, 6 PM $ 0.00484
+3.42%
$ 4.84 million $ 544,957
Apr 16, 5 PM $ 0.00468
-0.60%
$ 4.68 million $ 544,730
Apr 16, 4 PM $ 0.00471
-1.46%
$ 4.71 million $ 541,137
Apr 16, 3 PM $ 0.00478
+5.15%
$ 4.78 million $ 552,479
Apr 16, 2 PM $ 0.00455
+2.87%
$ 4.55 million $ 543,616
Apr 16, 1 PM $ 0.00442
-4.70%
$ 4.42 million $ 548,977
Apr 16, 12 PM $ 0.00464
-1.94%
$ 4.64 million $ 550,273
Apr 16, 11 AM $ 0.00473
-0.61%
$ 4.73 million $ 567,536
Apr 16, 10 AM $ 0.00476
-0.18%
$ 4.76 million $ 567,542
Apr 16, 9 AM $ 0.00477
+0.75%
$ 4.77 million $ 570,066
Apr 16, 8 AM $ 0.00473
-4.18%
$ 4.73 million $ 586,964
Apr 16, 7 AM $ 0.00493
-2.49%
$ 4.93 million $ 574,008
Apr 16, 6 AM $ 0.00506
+2.87%
$ 5.06 million $ 589,965
Apr 16, 5 AM $ 0.00492
+2.13%
$ 4.92 million $ 594,910
Apr 16, 4 AM $ 0.00482
-0.14%
$ 4.81 million $ 592,547
Apr 16, 3 AM $ 0.00482
-1.53%
$ 4.82 million $ 599,138
Apr 16, 2 AM $ 0.0049
+1.85%
$ 4.9 million $ 594,127
Apr 16, 1 AM $ 0.0048
+0.61%
$ 4.8 million $ 598,146
Apr 16, 12 AM $ 0.00478
-0.46%
$ 4.78 million $ 600,732
Apr 15, 11 PM $ 0.0048
+0.45%
$ 4.8 million $ 602,455
Apr 15, 10 PM $ 0.00478
+0.54%
$ 4.78 million $ 604,448
Apr 15, 9 PM $ 0.00475
-0.33%
$ 4.75 million $ 614,097
Apr 15, 8 PM $ 0.00477
+0.52%
$ 4.77 million $ 619,248
Apr 15, 7 PM $ 0.00475
+0.69%
$ 4.74 million $ 624,046
Apr 15, 6 PM $ 0.00472
+1.49%
$ 4.72 million $ 624,820
Apr 15, 5 PM $ 0.00465
+1.24%
$ 4.65 million $ 648,717
Apr 15, 4 PM $ 0.00459
+0.75%
$ 4.59 million $ 647,336
Apr 15, 3 PM $ 0.00456
-5.76%
$ 4.56 million $ 644,473
Apr 15, 2 PM $ 0.00484
+2.04%
$ 4.83 million $ 653,978
Apr 15, 1 PM $ 0.00474
-4.96%
$ 4.74 million $ 648,996
Apr 15, 12 PM $ 0.00499
-4.70%
$ 4.99 million $ 651,999
Apr 15, 11 AM $ 0.00523
+1.06%
$ 5.23 million $ 641,686
Apr 15, 10 AM $ 0.00518
+0.62%
$ 5.18 million $ 646,533
Apr 15, 9 AM $ 0.00515
-8.26%
$ 5.14 million $ 647,605
Apr 15, 8 AM $ 0.00559
-0.56%
$ 5.59 million $ 643,608