Daydreams Historical Data

DREAMS Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.00486
-2.83%
$4.86 million $689,307
May 26, 7 AM $0.005
+1.45%
$5 million $693,926
May 26, 6 AM $0.00493
-0.76%
$4.93 million $705,510
May 26, 5 AM $0.00497
-3.16%
$4.97 million $697,380
May 26, 4 AM $0.00513
-0.62%
$5.13 million $699,827
May 26, 3 AM $0.00517
+1.21%
$5.16 million $703,616
May 26, 2 AM $0.0051
-1.66%
$5.1 million $696,725
May 26, 1 AM $0.00519
-0.37%
$5.19 million $675,045
May 26, 12 AM $0.00519
-1.10%
$5.19 million $678,808
May 25, 11 PM $0.00525
-0.51%
$5.25 million $679,784
May 25, 10 PM $0.00527
-2.54%
$5.27 million $680,169
May 25, 9 PM $0.00542
+1.53%
$5.42 million $670,353
May 25, 8 PM $0.00534
-2.27%
$5.34 million $671,517
May 25, 7 PM $0.00547
-1.00%
$5.47 million $701,593
May 25, 6 PM $0.00552
+7.69%
$5.52 million $699,230
May 25, 5 PM $0.00513
+0.55%
$5.13 million $624,236
May 25, 4 PM $0.0051
+0.81%
$5.1 million $624,090
May 25, 3 PM $0.00506
-1.56%
$5.06 million $617,139
May 25, 2 PM $0.00514
+3.47%
$5.14 million $581,583
May 25, 1 PM $0.00497
-1.42%
$4.97 million $566,658
May 25, 12 PM $0.00504
+1.12%
$5.04 million $562,407
May 25, 11 AM $0.00496
+0.11%
$4.96 million $555,425
May 25, 10 AM $0.00495
+0.65%
$4.95 million $553,862
May 25, 9 AM $0.00492
+2.40%
$4.92 million $553,263
May 25, 8 AM $0.0048
+0.48%
$4.8 million $542,645
May 25, 7 AM $0.00478
+0.82%
$4.78 million $532,204
May 25, 6 AM $0.00474
+3.48%
$4.74 million $519,001
May 25, 5 AM $0.00459
+1.37%
$4.59 million $515,411
May 25, 4 AM $0.00453
+1.17%
$4.53 million $510,032
May 25, 3 AM $0.00448
+0.19%
$4.48 million $501,107
May 25, 2 AM $0.00447
-0.25%
$4.47 million $503,340
May 25, 1 AM $0.00448
-1.02%
$4.48 million $503,123
May 25, 12 AM $0.00452
+0.18%
$4.52 million $502,608
May 24, 11 PM $0.0045
+2.04%
$4.5 million $503,215
May 24, 10 PM $0.00441
+0.30%
$4.41 million $505,147
May 24, 9 PM $0.0044
-1.25%
$4.4 million $505,824
May 24, 8 PM $0.00446
+9.87%
$4.45 million $474,155
May 24, 7 PM $0.00405
-0.62%
$4.05 million $467,030
May 24, 6 PM $0.00407
-0.76%
$4.07 million $464,617
May 24, 5 PM $0.00409
+0.18%
$4.09 million $466,577
May 24, 4 PM $0.00408
-1.86%
$4.08 million $465,664
May 24, 3 PM $0.00416
+0.83%
$4.16 million $459,959
May 24, 2 PM $0.00413
-1.57%
$4.12 million $462,385
May 24, 1 PM $0.00419
-0.23%
$4.19 million $463,469
May 24, 12 PM $0.0042
+0.11%
$4.2 million $471,284
May 24, 11 AM $0.0042
-0.43%
$4.2 million $463,991
May 24, 10 AM $0.00421
+0.21%
$4.21 million $461,594
May 24, 9 AM $0.00421
+0.15%
$4.2 million $459,340
May 24, 8 AM $0.0042
-0.04%
$4.2 million $461,104
May 24, 7 AM $0.0042
+0.65%
$4.2 million $456,323