Daydreams Historical Data

DREAMS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0135
+1.86%
$ 13.48 million $ 1.39 million
Feb 9, 1 PM $ 0.0133
+0.65%
$ 13.27 million $ 1.41 million
Feb 9, 12 PM $ 0.0132
+2.21%
$ 13.19 million $ 1.4 million
Feb 9, 11 AM $ 0.0129
+0.16%
$ 12.9 million $ 1.41 million
Feb 9, 10 AM $ 0.0129
-0.33%
$ 12.88 million $ 1.42 million
Feb 9, 9 AM $ 0.0129
+1.89%
$ 12.87 million $ 1.42 million
Feb 9, 8 AM $ 0.0126
-2.89%
$ 12.63 million $ 1.42 million
Feb 9, 7 AM $ 0.013
-2.42%
$ 13.03 million $ 1.44 million
Feb 9, 6 AM $ 0.0133
-1.91%
$ 13.34 million $ 1.44 million
Feb 9, 5 AM $ 0.0136
+0.46%
$ 13.6 million $ 1.45 million
Feb 9, 4 AM $ 0.0135
-0.59%
$ 13.53 million $ 1.45 million
Feb 9, 3 AM $ 0.0136
+0.52%
$ 13.61 million $ 1.45 million
Feb 9, 2 AM $ 0.0136
+0.02%
$ 13.55 million $ 1.44 million
Feb 9, 1 AM $ 0.0135
+0.00%
$ 13.49 million $ 1.44 million
Feb 9, 12 AM $ 0.0135
+0.77%
$ 13.47 million $ 1.42 million
Feb 8, 11 PM $ 0.0133
-1.68%
$ 13.35 million $ 1.42 million
Feb 8, 10 PM $ 0.0136
+0.08%
$ 13.58 million $ 1.42 million
Feb 8, 9 PM $ 0.0137
+1.44%
$ 13.65 million $ 1.35 million
Feb 8, 8 PM $ 0.0117
-0.50%
$ 11.69 million $ 1.08 million
Feb 8, 7 PM $ 0.0118
-4.85%
$ 11.75 million $ 1.09 million
Feb 8, 6 PM $ 0.0123
+1.72%
$ 12.32 million $ 1.09 million
Feb 8, 5 PM $ 0.0121
+0.96%
$ 12.1 million $ 1.09 million
Feb 8, 4 PM $ 0.012
-2.04%
$ 11.99 million $ 1.09 million
Feb 8, 3 PM $ 0.0122
-0.83%
$ 12.23 million $ 1.1 million
Feb 8, 2 PM $ 0.0123
+1.44%
$ 12.33 million $ 1.09 million
Feb 8, 1 PM $ 0.0122
+2.25%
$ 12.17 million $ 1.07 million
Feb 8, 12 PM $ 0.0118
-1.97%
$ 11.84 million $ 1.07 million
Feb 8, 11 AM $ 0.0121
-5.20%
$ 12.08 million $ 1.07 million
Feb 8, 10 AM $ 0.0127
-0.24%
$ 12.74 million $ 1.08 million
Feb 8, 9 AM $ 0.0128
+0.29%
$ 12.77 million $ 1.09 million
Feb 8, 8 AM $ 0.0127
+4.04%
$ 12.7 million $ 1.1 million
Feb 8, 7 AM $ 0.0122
-0.12%
$ 12.2 million $ 1.11 million
Feb 8, 6 AM $ 0.0122
-1.73%
$ 12.22 million $ 1.12 million
Feb 8, 5 AM $ 0.0124
-0.83%
$ 12.43 million $ 1.13 million
Feb 8, 4 AM $ 0.0125
+0.08%
$ 12.53 million $ 1.15 million
Feb 8, 3 AM $ 0.0125
-0.41%
$ 12.53 million $ 1.16 million
Feb 8, 2 AM $ 0.0126
+0.06%
$ 12.57 million $ 1.17 million
Feb 8, 1 AM $ 0.0126
+0.22%
$ 12.58 million $ 1.17 million
Feb 8, 12 AM $ 0.0126
-1.86%
$ 12.56 million $ 1.18 million
Feb 7, 11 PM $ 0.0127
+2.19%
$ 12.69 million $ 1.2 million
Feb 7, 10 PM $ 0.0124
-1.67%
$ 12.42 million $ 1.21 million
Feb 7, 9 PM $ 0.0126
-2.36%
$ 12.63 million $ 1.23 million
Feb 7, 8 PM $ 0.0129
-0.09%
$ 12.92 million $ 1.25 million
Feb 7, 7 PM $ 0.0129
+1.31%
$ 12.93 million $ 1.27 million
Feb 7, 6 PM $ 0.0127
+2.74%
$ 12.74 million $ 1.27 million
Feb 7, 5 PM $ 0.0124
+1.90%
$ 12.39 million $ 1.28 million
Feb 7, 4 PM $ 0.0122
-3.13%
$ 12.18 million $ 1.3 million
Feb 7, 3 PM $ 0.0126
+0.32%
$ 12.58 million $ 1.35 million
Feb 7, 2 PM $ 0.0125
+0.50%
$ 12.54 million $ 1.36 million
Feb 7, 1 PM $ 0.0125
+1.63%
$ 12.46 million $ 1.37 million