Daydreams Historical Data

DREAMS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00559
-0.56%
$ 5.59 million $ 643,608
Apr 15, 7 AM $ 0.00562
-0.81%
$ 5.62 million $ 658,284
Apr 15, 6 AM $ 0.00567
+4.03%
$ 5.67 million $ 663,080
Apr 15, 5 AM $ 0.00545
-1.62%
$ 5.45 million $ 651,882
Apr 15, 4 AM $ 0.00554
-0.53%
$ 5.54 million $ 655,273
Apr 15, 3 AM $ 0.00557
-0.13%
$ 5.57 million $ 657,702
Apr 15, 2 AM $ 0.00558
-0.40%
$ 5.57 million $ 662,417
Apr 15, 1 AM $ 0.0056
+0.17%
$ 5.6 million $ 661,187
Apr 15, 12 AM $ 0.0056
+0.09%
$ 5.6 million $ 676,666
Apr 14, 11 PM $ 0.00558
+1.10%
$ 5.58 million $ 702,277
Apr 14, 10 PM $ 0.00552
+1.01%
$ 5.52 million $ 701,346
Apr 14, 9 PM $ 0.0055
-4.23%
$ 5.49 million $ 695,760
Apr 14, 8 PM $ 0.00574
-1.76%
$ 5.74 million $ 699,520
Apr 14, 7 PM $ 0.00585
+1.97%
$ 5.85 million $ 705,426
Apr 14, 6 PM $ 0.00573
+12.67%
$ 5.73 million $ 720,104
Apr 14, 5 PM $ 0.00509
-0.39%
$ 5.09 million $ 669,318
Apr 14, 4 PM $ 0.00511
-1.27%
$ 5.11 million $ 678,063
Apr 14, 3 PM $ 0.00518
-7.60%
$ 5.17 million $ 682,257
Apr 14, 2 PM $ 0.0056
+0.18%
$ 5.6 million $ 688,863
Apr 14, 1 PM $ 0.00559
+6.68%
$ 5.59 million $ 672,525
Apr 14, 12 PM $ 0.00524
-1.09%
$ 5.24 million $ 658,278
Apr 14, 11 AM $ 0.0053
-0.54%
$ 5.3 million $ 656,934
Apr 14, 10 AM $ 0.00533
+0.51%
$ 5.33 million $ 646,996
Apr 14, 9 AM $ 0.0053
-1.72%
$ 5.3 million $ 644,394
Apr 14, 8 AM $ 0.00539
+3.46%
$ 5.39 million $ 645,985
Apr 14, 7 AM $ 0.00521
-1.77%
$ 5.21 million $ 627,091
Apr 14, 6 AM $ 0.00531
-0.08%
$ 5.31 million $ 622,361
Apr 14, 5 AM $ 0.00531
+1.72%
$ 5.31 million $ 616,315
Apr 14, 4 AM $ 0.00522
-1.69%
$ 5.22 million $ 607,739
Apr 14, 3 AM $ 0.00531
-1.11%
$ 5.31 million $ 598,298
Apr 14, 2 AM $ 0.00537
+0.20%
$ 5.37 million $ 601,927
Apr 14, 1 AM $ 0.00536
+0.95%
$ 5.36 million $ 598,493
Apr 14, 12 AM $ 0.00531
+4.90%
$ 5.31 million $ 584,131
Apr 13, 11 PM $ 0.00506
-1.18%
$ 5.06 million $ 551,928
Apr 13, 10 PM $ 0.00509
+0.81%
$ 5.09 million $ 541,120
Apr 13, 9 PM $ 0.00505
-2.54%
$ 5.05 million $ 534,206
Apr 13, 8 PM $ 0.00518
-1.38%
$ 5.18 million $ 528,473
Apr 13, 7 PM $ 0.00525
+15.42%
$ 5.25 million $ 526,742
Apr 13, 6 PM $ 0.00455
-0.99%
$ 4.55 million $ 509,149
Apr 13, 5 PM $ 0.0046
+0.30%
$ 4.59 million $ 511,174
Apr 13, 4 PM $ 0.00457
+1.12%
$ 4.57 million $ 507,434
Apr 13, 3 PM $ 0.00452
+0.23%
$ 4.51 million $ 500,786
Apr 13, 2 PM $ 0.0045
-2.39%
$ 4.5 million $ 494,882
Apr 13, 1 PM $ 0.00462
+0.44%
$ 4.61 million $ 499,055
Apr 13, 12 PM $ 0.00459
+0.17%
$ 4.59 million $ 498,236
Apr 13, 11 AM $ 0.00459
-0.08%
$ 4.59 million $ 502,891
Apr 13, 10 AM $ 0.00459
+0.07%
$ 4.59 million $ 508,398
Apr 13, 9 AM $ 0.00459
-0.38%
$ 4.59 million $ 504,361
Apr 13, 8 AM $ 0.00461
-0.78%
$ 4.6 million $ 498,287
Apr 13, 7 AM $ 0.00464
-0.78%
$ 4.64 million $ 504,847