Daydreams Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00281
+0.67%
$ 2.81 million $ 27,508
Jun 24, 11 PM $ 0.00279
-0.12%
$ 2.79 million $ 26,937
Jun 24, 10 PM $ 0.00279
+0.49%
$ 2.79 million $ 27,384
Jun 24, 9 PM $ 0.00278
+0.26%
$ 2.78 million $ 27,943
Jun 24, 8 PM $ 0.00277
+2.59%
$ 2.77 million $ 29,610
Jun 24, 7 PM $ 0.0027
-2.90%
$ 2.7 million $ 30,924
Jun 24, 6 PM $ 0.00278
+0.65%
$ 2.78 million $ 29,469
Jun 24, 5 PM $ 0.00276
-2.77%
$ 2.76 million $ 30,248
Jun 24, 4 PM $ 0.00286
-0.62%
$ 2.86 million $ 23,790
Jun 24, 3 PM $ 0.00287
-2.73%
$ 2.87 million $ 23,835
Jun 24, 2 PM $ 0.00295
-0.30%
$ 2.95 million $ 23,215
Jun 24, 1 PM $ 0.00296
-0.64%
$ 2.96 million $ 23,303
Jun 24, 12 PM $ 0.00298
-0.44%
$ 2.98 million $ 26,004
Jun 24, 11 AM $ 0.00299
+1.70%
$ 2.99 million $ 24,698
Jun 24, 10 AM $ 0.00294
-0.14%
$ 2.94 million $ 25,588
Jun 24, 9 AM $ 0.00295
-0.16%
$ 2.94 million $ 26,594
Jun 24, 8 AM $ 0.00295
-0.32%
$ 2.95 million $ 40,103
Jun 24, 7 AM $ 0.00296
-2.51%
$ 2.96 million $ 41,663
Jun 24, 6 AM $ 0.00304
-0.39%
$ 3.04 million $ 38,036
Jun 24, 5 AM $ 0.00305
+0.62%
$ 3.05 million $ 37,943
Jun 24, 4 AM $ 0.00303
-0.03%
$ 3.03 million $ 37,833
Jun 24, 3 AM $ 0.00303
-0.24%
$ 3.03 million $ 38,040
Jun 24, 2 AM $ 0.00304
-0.41%
$ 3.04 million $ 37,774
Jun 24, 1 AM $ 0.00305
-0.16%
$ 3.05 million $ 37,860
Jun 24, 12 AM $ 0.00305
+0.39%
$ 3.05 million $ 37,967
Jun 23, 11 PM $ 0.00304
-0.30%
$ 3.04 million $ 38,032
Jun 23, 10 PM $ 0.00305
-0.96%
$ 3.05 million $ 37,770
Jun 23, 9 PM $ 0.00308
+0.79%
$ 3.08 million $ 38,383
Jun 23, 8 PM $ 0.00306
+2.44%
$ 3.06 million $ 39,297
Jun 23, 7 PM $ 0.00298
-0.10%
$ 2.98 million $ 34,295
Jun 23, 6 PM $ 0.00299
+2.69%
$ 2.99 million $ 34,202
Jun 23, 5 PM $ 0.00291
-0.43%
$ 2.91 million $ 30,660
Jun 23, 4 PM $ 0.00292
+0.69%
$ 2.92 million $ 30,627
Jun 23, 3 PM $ 0.0029
-0.38%
$ 2.9 million $ 30,354
Jun 23, 2 PM $ 0.00291
-0.04%
$ 2.91 million $ 33,330
Jun 23, 1 PM $ 0.00291
+0.67%
$ 2.91 million $ 33,643
Jun 23, 12 PM $ 0.00289
-2.05%
$ 2.89 million $ 33,587
Jun 23, 11 AM $ 0.00295
+1.65%
$ 2.95 million $ 32,150
Jun 23, 10 AM $ 0.00291
+0.70%
$ 2.91 million $ 31,143
Jun 23, 9 AM $ 0.00289
-3.14%
$ 2.89 million $ 29,481
Jun 23, 8 AM $ 0.00298
-1.85%
$ 2.98 million $ 15,345
Jun 23, 7 AM $ 0.00304
+0.18%
$ 3.04 million $ 14,343
Jun 23, 6 AM $ 0.00303
-1.42%
$ 3.03 million $ 14,300
Jun 23, 5 AM $ 0.00307
-1.05%
$ 3.07 million $ 14,205
Jun 23, 4 AM $ 0.00311
+0.18%
$ 3.11 million $ 14,108
Jun 23, 3 AM $ 0.0031
-0.46%
$ 3.1 million $ 13,913
Jun 23, 2 AM $ 0.00312
+0.19%
$ 3.12 million $ 13,932
Jun 23, 1 AM $ 0.00311
-0.06%
$ 3.11 million $ 13,925
Jun 23, 12 AM $ 0.00311
+0.04%
$ 3.11 million $ 14,152
Jun 22, 11 PM $ 0.00311
-0.52%
$ 3.11 million $ 14,497