Daydreams Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 AM $0.00448
+0.24%
$4.48 million $9,768
Aug 31, 11 PM $0.00447
-0.11%
$4.47 million $9,773
Aug 31, 10 PM $0.00448
-0.48%
$4.48 million $9,795
Aug 31, 9 PM $0.00451
+1.13%
$4.51 million $9,632
Aug 31, 8 PM $0.00447
+0.68%
$4.47 million $8,593
Aug 31, 7 PM $0.00443
+0.13%
$4.43 million $7,224
Aug 31, 6 PM $0.00443
+1.37%
$4.43 million $6,680
Aug 31, 5 PM $0.00438
+0.79%
$4.38 million $6,123
Aug 31, 4 PM $0.00434
-0.05%
$4.34 million $6,949
Aug 31, 3 PM $0.00435
-0.31%
$4.35 million $7,233
Aug 31, 2 PM $0.00438
+0.84%
$4.38 million $7,901
Aug 31, 1 PM $0.00434
-0.29%
$4.34 million $7,809
Aug 31, 12 PM $0.00435
-0.83%
$4.35 million $10,386
Aug 31, 11 AM $0.00441
+0.15%
$4.41 million $11,753
Aug 31, 10 AM $0.00439
+0.27%
$4.39 million $12,614
Aug 31, 9 AM $0.00439
-0.13%
$4.39 million $12,463
Aug 31, 8 AM $0.00439
+0.33%
$4.39 million $12,463
Aug 31, 7 AM $0.00438
+0.28%
$4.38 million $15,412
Aug 31, 6 AM $0.00437
+0.11%
$4.37 million $27,767
Aug 31, 5 AM $0.00433
+1.18%
$4.33 million $33,968
Aug 31, 4 AM $0.00428
-0.26%
$4.28 million $33,490
Aug 31, 3 AM $0.00433
+0.24%
$4.33 million $33,687
Aug 31, 2 AM $0.0043
-0.50%
$4.3 million $35,498
Aug 31, 1 AM $0.00432
-0.75%
$4.32 million $35,324
Aug 31, 12 AM $0.00435
+0.53%
$4.35 million $34,714
Aug 30, 11 PM $0.00434
-1.53%
$4.34 million $34,566
Aug 30, 10 PM $0.0044
-0.26%
$4.4 million $35,825
Aug 30, 9 PM $0.00444
-0.13%
$4.44 million $36,805
Aug 30, 8 PM $0.00445
-0.83%
$4.45 million $36,513
Aug 30, 7 PM $0.00448
-1.23%
$4.48 million $36,791
Aug 30, 6 PM $0.00454
-0.02%
$4.54 million $42,589
Aug 30, 5 PM $0.00451
-0.12%
$4.51 million $46,781
Aug 30, 4 PM $0.00451
+0.80%
$4.51 million $45,882
Aug 30, 3 PM $0.00447
-0.26%
$4.47 million $45,056
Aug 30, 2 PM $0.00449
-0.23%
$4.49 million $44,653
Aug 30, 1 PM $0.00451
-0.57%
$4.51 million $45,174
Aug 30, 12 PM $0.00452
+0.34%
$4.52 million $43,409
Aug 30, 11 AM $0.0045
-0.55%
$4.5 million $43,124
Aug 30, 10 AM $0.00452
+0.54%
$4.52 million $41,512
Aug 30, 9 AM $0.0045
-0.13%
$4.49 million $42,167
Aug 30, 8 AM $0.0045
-0.31%
$4.5 million $43,135
Aug 30, 7 AM $0.00456
+6.96%
$4.55 million $42,594
Aug 30, 6 AM $0.00425
-3.14%
$4.25 million $27,781
Aug 30, 5 AM $0.00439
-0.05%
$4.39 million $28,279
Aug 30, 4 AM $0.00439
+0.22%
$4.39 million $31,087
Aug 30, 3 AM $0.00438
+0.11%
$4.38 million $31,942
Aug 30, 2 AM $0.00439
-0.02%
$4.39 million $31,177
Aug 30, 1 AM $0.00439
-0.02%
$4.39 million $31,068
Aug 30, 12 AM $0.0044
+0.03%
$4.39 million $31,828
Aug 29, 11 PM $0.0044
-0.57%
$4.4 million $32,265