Daydreams Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00293
+0.00%
$ 2.92 million $ 359,027
5:17 AM $ 0.00292
+0.00%
$ 2.92 million $ 359,027
5:14 AM $ 0.00292
+0.00%
$ 2.92 million $ 358,859
5:12 AM $ 0.00292
+0.00%
$ 2.92 million $ 358,859
5:09 AM $ 0.00292
+0.00%
$ 2.92 million $ 359,332
5:07 AM $ 0.00293
+0.00%
$ 2.92 million $ 359,332
5:04 AM $ 0.00293
+0.00%
$ 2.93 million $ 359,742
5:02 AM $ 0.00293
+0.00%
$ 2.93 million $ 359,719
5:01 AM $ 0.00293
+0.00%
$ 2.93 million $ 359,323
4:59 AM $ 0.00293
+0.00%
$ 2.93 million $ 359,323
4:57 AM $ 0.00293
+0.00%
$ 2.93 million $ 359,323
4:54 AM $ 0.00293
+0.00%
$ 2.93 million $ 359,510
4:53 AM $ 0.00293
+0.00%
$ 2.93 million $ 359,510
4:52 AM $ 0.00293
-0.11%
$ 2.93 million $ 359,720
4:49 AM $ 0.00293
+0.00%
$ 2.93 million $ 362,817
4:47 AM $ 0.00293
+0.00%
$ 2.93 million $ 362,818
4:44 AM $ 0.00293
+0.00%
$ 2.93 million $ 362,872
4:42 AM $ 0.00295
+0.00%
$ 2.93 million $ 362,873
4:39 AM $ 0.00295
+0.00%
$ 2.95 million $ 363,523
4:37 AM $ 0.00296
+0.00%
$ 2.95 million $ 363,524
4:34 AM $ 0.00296
+0.00%
$ 2.95 million $ 363,639
4:33 AM $ 0.00296
+0.00%
$ 2.95 million $ 363,640
4:32 AM $ 0.00295
+0.00%
$ 2.95 million $ 363,640
4:29 AM $ 0.00295
+0.00%
$ 2.95 million $ 363,489
4:27 AM $ 0.00296
+0.00%
$ 2.95 million $ 363,540
4:24 AM $ 0.00296
+0.00%
$ 2.96 million $ 363,374
4:23 AM $ 0.00296
+0.00%
$ 2.96 million $ 363,374
4:22 AM $ 0.00296
-0.05%
$ 2.96 million $ 363,238
4:19 AM $ 0.00296
+0.00%
$ 2.96 million $ 362,643
4:17 AM $ 0.00296
+0.00%
$ 2.96 million $ 362,644
4:14 AM $ 0.00296
+0.00%
$ 2.96 million $ 362,208
4:12 AM $ 0.00296
+0.00%
$ 2.96 million $ 362,209
4:09 AM $ 0.00296
+0.00%
$ 2.96 million $ 361,653
4:07 AM $ 0.00297
+0.00%
$ 2.96 million $ 361,653
4:04 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,396
4:02 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,397
3:59 AM $ 0.00297
+0.00%
$ 2.96 million $ 361,293
3:57 AM $ 0.00297
+0.00%
$ 2.96 million $ 361,294
3:54 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,228
3:53 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,228
3:52 AM $ 0.00297
-0.04%
$ 2.97 million $ 360,906
3:49 AM $ 0.00297
+0.00%
$ 2.97 million $ 362,964
3:47 AM $ 0.00297
+0.00%
$ 2.97 million $ 362,964
3:44 AM $ 0.00297
+0.00%
$ 2.97 million $ 362,643
3:42 AM $ 0.00297
+0.00%
$ 2.97 million $ 362,644
3:39 AM $ 0.00297
+0.00%
$ 2.97 million $ 362,336
3:37 AM $ 0.00298
+0.00%
$ 2.97 million $ 362,337
3:34 AM $ 0.00298
+0.00%
$ 2.98 million $ 361,882
3:32 AM $ 0.00297
+0.00%
$ 2.98 million $ 361,882
3:29 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,449