Daydreams Historical Data

DREAMS Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0042
+0.65%
$4.2 million $456,323
May 24, 6 AM $0.00417
-0.10%
$4.17 million $454,816
May 24, 5 AM $0.00418
-1.14%
$4.18 million $450,214
May 24, 4 AM $0.00423
+0.54%
$4.23 million $447,053
May 24, 3 AM $0.0042
-0.21%
$4.2 million $444,114
May 24, 2 AM $0.00421
-0.23%
$4.21 million $437,561
May 24, 1 AM $0.00422
+0.79%
$4.22 million $433,486
May 24, 12 AM $0.00419
-0.50%
$4.19 million $432,719
May 23, 11 PM $0.00421
-0.19%
$4.21 million $428,929
May 23, 10 PM $0.00422
-0.87%
$4.22 million $424,766
May 23, 9 PM $0.00424
+1.01%
$4.24 million $424,779
May 23, 8 PM $0.0042
+2.81%
$4.2 million $423,070
May 23, 7 PM $0.00408
+0.58%
$4.08 million $430,635
May 23, 6 PM $0.00406
+4.42%
$4.06 million $432,697
May 23, 5 PM $0.00389
+0.01%
$3.89 million $424,703
May 23, 4 PM $0.00389
+0.86%
$3.89 million $422,667
May 23, 3 PM $0.00385
+0.41%
$3.85 million $427,979
May 23, 2 PM $0.00384
+0.34%
$3.84 million $424,736
May 23, 1 PM $0.00382
+1.08%
$3.82 million $419,689
May 23, 12 PM $0.00378
-0.95%
$3.78 million $415,712
May 23, 11 AM $0.00382
+0.61%
$3.82 million $430,931
May 23, 10 AM $0.0038
+0.03%
$3.8 million $431,454
May 23, 9 AM $0.0038
-0.34%
$3.79 million $439,206
May 23, 8 AM $0.00381
+0.12%
$3.81 million $442,953
May 23, 7 AM $0.0038
-2.26%
$3.8 million $447,398
May 23, 6 AM $0.00389
+0.22%
$3.89 million $450,109
May 23, 5 AM $0.00388
+0.18%
$3.88 million $453,176
May 23, 4 AM $0.00388
-0.38%
$3.88 million $455,350
May 23, 3 AM $0.00389
-0.46%
$3.89 million $493,457
May 23, 2 AM $0.00391
-0.30%
$3.91 million $502,434
May 23, 1 AM $0.00392
+2.06%
$3.92 million $506,533
May 23, 12 AM $0.00384
-2.00%
$3.84 million $502,652
May 22, 11 PM $0.00392
-1.43%
$3.92 million $509,118
May 22, 10 PM $0.00398
-0.75%
$3.98 million $511,749
May 22, 9 PM $0.00402
-0.17%
$4.02 million $513,512
May 22, 8 PM $0.00402
+0.11%
$4.02 million $517,457
May 22, 7 PM $0.00409
-1.17%
$4.09 million $520,925
May 22, 6 PM $0.00412
-4.40%
$4.11 million $527,261
May 22, 5 PM $0.00434
-1.67%
$4.34 million $538,958
May 22, 4 PM $0.00441
+3.66%
$4.41 million $542,204
May 22, 3 PM $0.00425
+0.23%
$4.25 million $554,690
May 22, 2 PM $0.00424
+0.04%
$4.24 million $554,376
May 22, 1 PM $0.00424
-0.82%
$4.24 million $555,987
May 22, 12 PM $0.00427
-3.74%
$4.27 million $558,803
May 22, 11 AM $0.00442
+1.22%
$4.42 million $556,744
May 22, 10 AM $0.00437
-0.20%
$4.37 million $553,847
May 22, 9 AM $0.00445
+3.87%
$4.45 million $553,944
May 22, 8 AM $0.00428
-0.10%
$4.28 million $553,320
May 22, 7 AM $0.00429
+1.50%
$4.29 million $566,638
May 22, 6 AM $0.00422
-1.24%
$4.22 million $611,425