Daydreams Historical Data

DREAMS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00461
-0.78%
$ 4.6 million $ 498,287
Apr 13, 7 AM $ 0.00464
-0.78%
$ 4.64 million $ 504,847
Apr 13, 6 AM $ 0.00468
+1.20%
$ 4.68 million $ 498,995
Apr 13, 5 AM $ 0.00463
+1.41%
$ 4.63 million $ 501,918
Apr 13, 4 AM $ 0.00457
-0.99%
$ 4.57 million $ 505,363
Apr 13, 3 AM $ 0.00461
-0.39%
$ 4.61 million $ 509,379
Apr 13, 2 AM $ 0.00463
-1.28%
$ 4.63 million $ 501,622
Apr 13, 1 AM $ 0.00469
+0.35%
$ 4.69 million $ 503,127
Apr 13, 12 AM $ 0.00467
-0.06%
$ 4.67 million $ 501,971
Apr 12, 11 PM $ 0.00468
-0.22%
$ 4.68 million $ 509,439
Apr 12, 10 PM $ 0.00469
-0.82%
$ 4.69 million $ 521,044
Apr 12, 9 PM $ 0.00472
+0.11%
$ 4.72 million $ 522,847
Apr 12, 8 PM $ 0.00471
+0.44%
$ 4.71 million $ 527,530
Apr 12, 7 PM $ 0.0047
+0.30%
$ 4.7 million $ 529,839
Apr 12, 6 PM $ 0.00444
-0.85%
$ 4.43 million $ 51,677
Apr 12, 5 PM $ 0.00447
-0.11%
$ 4.47 million $ 521,038
Apr 12, 4 PM $ 0.00448
-4.03%
$ 4.47 million $ 528,722
Apr 12, 3 PM $ 0.00466
+2.45%
$ 4.66 million $ 537,029
Apr 12, 2 PM $ 0.00455
-1.01%
$ 4.55 million $ 541,470
Apr 12, 1 PM $ 0.00459
-1.53%
$ 4.59 million $ 558,868
Apr 12, 12 PM $ 0.00465
+0.26%
$ 4.65 million $ 560,146
Apr 12, 11 AM $ 0.00464
-1.04%
$ 4.64 million $ 560,968
Apr 12, 10 AM $ 0.00468
+0.87%
$ 4.68 million $ 554,663
Apr 12, 9 AM $ 0.00464
-0.36%
$ 4.63 million $ 556,466
Apr 12, 8 AM $ 0.00465
+0.02%
$ 4.65 million $ 557,205
Apr 12, 7 AM $ 0.00465
-0.11%
$ 4.65 million $ 569,828
Apr 12, 6 AM $ 0.00466
-2.47%
$ 4.66 million $ 579,273
Apr 12, 5 AM $ 0.00478
+5.04%
$ 4.77 million $ 582,824
Apr 12, 4 AM $ 0.00453
+0.19%
$ 4.53 million $ 575,245
Apr 12, 3 AM $ 0.00453
-0.28%
$ 4.53 million $ 575,485
Apr 12, 2 AM $ 0.00454
-2.56%
$ 4.54 million $ 587,826
Apr 12, 1 AM $ 0.00466
-2.64%
$ 4.66 million $ 592,436
Apr 12, 12 AM $ 0.00478
+1.31%
$ 4.78 million $ 599,360
Apr 11, 11 PM $ 0.00472
-1.27%
$ 4.72 million $ 597,059
Apr 11, 10 PM $ 0.00478
-1.60%
$ 4.78 million $ 596,508
Apr 11, 9 PM $ 0.00485
-1.01%
$ 4.85 million $ 595,509
Apr 11, 8 PM $ 0.00489
+2.60%
$ 4.89 million $ 595,890
Apr 11, 7 PM $ 0.00476
+3.01%
$ 4.76 million $ 590,188
Apr 11, 6 PM $ 0.00454
+1.03%
$ 4.54 million $ 585,546
Apr 11, 5 PM $ 0.00451
-0.82%
$ 4.51 million $ 592,041
Apr 11, 4 PM $ 0.00455
-2.12%
$ 4.54 million $ 584,942
Apr 11, 3 PM $ 0.00464
+2.05%
$ 4.64 million $ 589,769
Apr 11, 2 PM $ 0.00455
-1.46%
$ 4.55 million $ 586,563
Apr 11, 1 PM $ 0.00462
-3.98%
$ 4.62 million $ 569,741
Apr 11, 12 PM $ 0.00481
-0.68%
$ 4.81 million $ 570,122
Apr 11, 11 AM $ 0.00484
-0.55%
$ 4.84 million $ 573,990
Apr 11, 10 AM $ 0.00487
+0.53%
$ 4.87 million $ 580,558
Apr 11, 9 AM $ 0.00484
+2.23%
$ 4.84 million $ 581,301
Apr 11, 8 AM $ 0.00474
-2.05%
$ 4.74 million $ 579,092
Apr 11, 7 AM $ 0.00484
+0.58%
$ 4.84 million $ 580,799