Daydreams Historical Data

DREAMS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0125
+1.63%
$ 12.46 million $ 1.37 million
Feb 7, 12 PM $ 0.0122
-1.78%
$ 12.27 million $ 1.38 million
Feb 7, 11 AM $ 0.0125
+0.10%
$ 12.46 million $ 1.39 million
Feb 7, 10 AM $ 0.0125
-1.98%
$ 12.51 million $ 1.37 million
Feb 7, 9 AM $ 0.0127
-3.11%
$ 12.7 million $ 1.38 million
Feb 7, 8 AM $ 0.0131
+2.90%
$ 13.11 million $ 1.36 million
Feb 7, 7 AM $ 0.0127
-8.24%
$ 12.75 million $ 1.33 million
Feb 7, 6 AM $ 0.0139
+1.49%
$ 13.91 million $ 1.35 million
Feb 7, 5 AM $ 0.0137
-1.00%
$ 13.69 million $ 1.35 million
Feb 7, 4 AM $ 0.0138
-2.96%
$ 13.82 million $ 1.36 million
Feb 7, 3 AM $ 0.0142
+0.33%
$ 14.24 million $ 1.38 million
Feb 7, 2 AM $ 0.0142
-1.10%
$ 14.21 million $ 1.39 million
Feb 7, 1 AM $ 0.0143
-2.37%
$ 14.33 million $ 1.43 million
Feb 7, 12 AM $ 0.0147
+2.28%
$ 14.68 million $ 1.48 million
Feb 6, 11 PM $ 0.0144
-7.78%
$ 14.39 million $ 1.54 million
Feb 6, 10 PM $ 0.0156
+4.97%
$ 15.6 million $ 1.56 million
Feb 6, 9 PM $ 0.0149
+1.29%
$ 14.86 million $ 1.51 million
Feb 6, 8 PM $ 0.0147
+2.30%
$ 14.68 million $ 1.52 million
Feb 6, 7 PM $ 0.0143
-0.17%
$ 14.33 million $ 1.49 million
Feb 6, 6 PM $ 0.0144
-6.73%
$ 14.37 million $ 1.51 million
Feb 6, 5 PM $ 0.0155
+4.64%
$ 15.48 million $ 1.52 million
Feb 6, 4 PM $ 0.0148
+6.34%
$ 14.83 million $ 1.48 million
Feb 6, 3 PM $ 0.0136
-2.32%
$ 13.64 million $ 1.41 million
Feb 6, 2 PM $ 0.0139
+3.05%
$ 13.94 million $ 1.46 million
Feb 6, 1 PM $ 0.0136
-2.61%
$ 13.63 million $ 1.46 million
Feb 6, 12 PM $ 0.0138
+8.16%
$ 13.78 million $ 1.47 million
Feb 6, 11 AM $ 0.0128
-1.15%
$ 12.76 million $ 1.42 million
Feb 6, 10 AM $ 0.0129
-3.29%
$ 12.94 million $ 1.44 million
Feb 6, 9 AM $ 0.0134
+2.63%
$ 13.29 million $ 1.49 million
Feb 6, 8 AM $ 0.0131
-1.70%
$ 13.05 million $ 1.57 million
Feb 6, 7 AM $ 0.0133
-0.08%
$ 13.28 million $ 1.58 million
Feb 6, 6 AM $ 0.0133
-5.87%
$ 13.32 million $ 1.59 million
Feb 6, 5 AM $ 0.014
+6.73%
$ 14.01 million $ 1.59 million
Feb 6, 4 AM $ 0.0131
+2.41%
$ 13.13 million $ 1.51 million
Feb 6, 3 AM $ 0.0128
+2.25%
$ 12.82 million $ 1.51 million
Feb 6, 2 AM $ 0.0126
-3.62%
$ 12.62 million $ 1.49 million
Feb 6, 1 AM $ 0.013
+12.32%
$ 12.99 million $ 1.46 million
Feb 6, 12 AM $ 0.0114
-4.30%
$ 11.36 million $ 1.35 million
Feb 5, 11 PM $ 0.0119
+1.26%
$ 11.91 million $ 1.31 million
Feb 5, 10 PM $ 0.0117
+1.32%
$ 11.72 million $ 1.32 million
Feb 5, 9 PM $ 0.0116
-0.40%
$ 11.56 million $ 1.32 million
Feb 5, 8 PM $ 0.0116
-7.58%
$ 11.61 million $ 1.33 million
Feb 5, 7 PM $ 0.0126
+8.81%
$ 12.6 million $ 1.38 million
Feb 5, 6 PM $ 0.0116
-4.88%
$ 11.83 million $ 1.34 million
Feb 5, 5 PM $ 0.0122
-0.83%
$ 12.24 million $ 1.34 million
Feb 5, 4 PM $ 0.0123
-1.59%
$ 12.31 million $ 1.37 million
Feb 5, 3 PM $ 0.0125
-8.18%
$ 12.54 million $ 1.38 million
Feb 5, 2 PM $ 0.0137
+2.13%
$ 13.66 million $ 1.36 million
Feb 5, 1 PM $ 0.0134
-4.39%
$ 13.37 million $ 1.34 million
Feb 5, 12 PM $ 0.014
-0.01%
$ 13.98 million $ 1.32 million