Daydreams Historical Data

DREAMS Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.00422
-1.24%
$4.22 million $611,425
May 22, 5 AM $0.00428
-0.05%
$4.28 million $619,462
May 22, 4 AM $0.00428
-1.82%
$4.28 million $619,089
May 22, 3 AM $0.00436
-4.17%
$4.36 million $596,387
May 22, 2 AM $0.00455
+0.06%
$4.55 million $594,115
May 22, 1 AM $0.00455
-0.25%
$4.54 million $593,803
May 22, 12 AM $0.00456
-0.09%
$4.56 million $593,160
May 21, 11 PM $0.00456
+0.42%
$4.56 million $591,256
May 21, 10 PM $0.00454
+1.10%
$4.54 million $590,975
May 21, 9 PM $0.00451
-0.41%
$4.51 million $585,265
May 21, 8 PM $0.00453
-1.84%
$4.53 million $590,355
May 21, 7 PM $0.00461
+0.72%
$4.61 million $585,363
May 21, 6 PM $0.00457
+2.31%
$4.57 million $579,166
May 21, 5 PM $0.00449
+3.77%
$4.49 million $580,926
May 21, 4 PM $0.00433
-6.23%
$4.33 million $571,537
May 21, 3 PM $0.00464
+1.26%
$4.64 million $568,738
May 21, 2 PM $0.00459
+1.99%
$4.58 million $570,289
May 21, 1 PM $0.0045
+0.05%
$4.49 million $576,363
May 21, 12 PM $0.00449
-0.32%
$4.49 million $574,599
May 21, 11 AM $0.00451
-1.52%
$4.51 million $571,655
May 21, 10 AM $0.00458
+3.05%
$4.58 million $575,499
May 21, 9 AM $0.00444
+1.04%
$4.44 million $565,225
May 21, 8 AM $0.00441
-0.87%
$4.41 million $563,358
May 21, 7 AM $0.00445
-6.48%
$4.45 million $541,255
May 21, 6 AM $0.00476
-0.46%
$4.75 million $510,516
May 21, 5 AM $0.00478
-0.30%
$4.78 million $502,496
May 21, 4 AM $0.00479
+0.91%
$4.79 million $505,374
May 21, 3 AM $0.00475
-1.65%
$4.75 million $504,965
May 21, 2 AM $0.00483
+3.11%
$4.83 million $507,371
May 21, 1 AM $0.00468
+0.30%
$4.68 million $505,134
May 21, 12 AM $0.00468
+0.61%
$4.68 million $527,872
May 20, 11 PM $0.00465
-0.17%
$4.65 million $526,794
May 20, 10 PM $0.00466
-0.70%
$4.66 million $524,438
May 20, 9 PM $0.00469
+3.70%
$4.69 million $550,909
May 20, 8 PM $0.00452
+0.17%
$4.52 million $537,797
May 20, 7 PM $0.00452
-0.82%
$4.52 million $538,734
May 20, 6 PM $0.00454
+0.17%
$4.54 million $542,406
May 20, 5 PM $0.00453
-0.46%
$4.53 million $541,163
May 20, 4 PM $0.00456
+1.62%
$4.56 million $544,060
May 20, 3 PM $0.00449
+0.53%
$4.49 million $533,860
May 20, 2 PM $0.00446
+1.26%
$4.45 million $533,364
May 20, 1 PM $0.0044
-0.60%
$4.4 million $532,345
May 20, 12 PM $0.00441
+0.14%
$4.41 million $538,829
May 20, 11 AM $0.00441
+0.21%
$4.41 million $542,856
May 20, 10 AM $0.00441
+0.38%
$4.41 million $539,918
May 20, 9 AM $0.00439
-0.43%
$4.39 million $546,219
May 20, 8 AM $0.00441
+0.97%
$4.41 million $555,950
May 20, 7 AM $0.00437
-1.51%
$4.37 million $562,580
May 20, 6 AM $0.00442
+0.88%
$4.42 million $562,949
May 20, 5 AM $0.00438
+1.69%
$4.38 million $563,202