Daydreams Historical Data

DREAMS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00484
+0.58%
$ 4.84 million $ 580,799
Apr 11, 6 AM $ 0.00481
-3.92%
$ 4.81 million $ 578,645
Apr 11, 5 AM $ 0.00501
+0.47%
$ 5 million $ 574,065
Apr 11, 4 AM $ 0.00498
-0.09%
$ 4.98 million $ 581,339
Apr 11, 3 AM $ 0.00499
-2.67%
$ 4.99 million $ 579,393
Apr 11, 2 AM $ 0.00512
-1.08%
$ 5.12 million $ 568,927
Apr 11, 1 AM $ 0.00518
+0.08%
$ 5.18 million $ 569,841
Apr 11, 12 AM $ 0.00518
-1.47%
$ 5.17 million $ 568,520
Apr 10, 11 PM $ 0.00525
+0.24%
$ 5.25 million $ 567,909
Apr 10, 10 PM $ 0.00524
-0.53%
$ 5.24 million $ 563,506
Apr 10, 9 PM $ 0.00527
-0.26%
$ 5.27 million $ 572,118
Apr 10, 8 PM $ 0.00528
-0.04%
$ 5.28 million $ 568,709
Apr 10, 7 PM $ 0.00528
+0.89%
$ 5.28 million $ 570,187
Apr 10, 6 PM $ 0.00524
-2.05%
$ 5.23 million $ 574,340
Apr 10, 5 PM $ 0.00534
-0.41%
$ 5.34 million $ 580,704
Apr 10, 4 PM $ 0.00537
-0.18%
$ 5.37 million $ 588,090
Apr 10, 3 PM $ 0.00538
-1.08%
$ 5.37 million $ 585,433
Apr 10, 2 PM $ 0.00543
+0.98%
$ 5.43 million $ 581,934
Apr 10, 1 PM $ 0.00538
-0.16%
$ 5.38 million $ 583,033
Apr 10, 12 PM $ 0.00539
+2.94%
$ 5.39 million $ 582,894
Apr 10, 11 AM $ 0.00524
+0.07%
$ 5.24 million $ 579,750
Apr 10, 10 AM $ 0.00523
-1.24%
$ 5.23 million $ 570,132
Apr 10, 9 AM $ 0.0053
+0.42%
$ 5.3 million $ 568,600
Apr 10, 8 AM $ 0.00528
+3.89%
$ 5.28 million $ 574,225
Apr 10, 7 AM $ 0.00508
-0.48%
$ 5.08 million $ 557,434
Apr 10, 6 AM $ 0.0051
+0.15%
$ 5.1 million $ 554,850
Apr 10, 5 AM $ 0.0051
+0.44%
$ 5.09 million $ 551,856
Apr 10, 4 AM $ 0.00507
+1.43%
$ 5.07 million $ 541,232
Apr 10, 3 AM $ 0.005
-0.66%
$ 5 million $ 546,070
Apr 10, 2 AM $ 0.00504
+0.99%
$ 5.03 million $ 540,611
Apr 10, 1 AM $ 0.00499
+0.00%
$ 4.98 million $ 544,163
Apr 10, 12 AM $ 0.00499
-0.23%
$ 4.98 million $ 545,863
Apr 9, 11 PM $ 0.005
-1.96%
$ 5 million $ 541,900
Apr 9, 10 PM $ 0.0051
+0.93%
$ 5.1 million $ 538,736
Apr 9, 9 PM $ 0.00505
+0.19%
$ 5.05 million $ 532,362
Apr 9, 8 PM $ 0.00504
-3.50%
$ 5.04 million $ 534,331
Apr 9, 7 PM $ 0.00522
-0.48%
$ 5.22 million $ 529,363
Apr 9, 6 PM $ 0.00525
+0.12%
$ 5.25 million $ 527,329
Apr 9, 5 PM $ 0.00523
+2.15%
$ 5.23 million $ 526,448
Apr 9, 4 PM $ 0.00516
+0.88%
$ 5.15 million $ 517,115
Apr 9, 3 PM $ 0.00511
+2.76%
$ 5.11 million $ 515,062
Apr 9, 2 PM $ 0.00497
+0.58%
$ 4.97 million $ 516,389
Apr 9, 1 PM $ 0.00494
+0.06%
$ 4.94 million $ 522,552
Apr 9, 12 PM $ 0.00494
-0.33%
$ 4.94 million $ 518,963
Apr 9, 11 AM $ 0.00496
-0.68%
$ 4.95 million $ 528,285
Apr 9, 10 AM $ 0.00499
-0.20%
$ 4.99 million $ 539,884
Apr 9, 9 AM $ 0.005
+0.76%
$ 5 million $ 544,993
Apr 9, 8 AM $ 0.00496
+0.02%
$ 4.96 million $ 544,606
Apr 9, 7 AM $ 0.00496
-0.42%
$ 4.96 million $ 547,159
Apr 9, 6 AM $ 0.00498
+0.91%
$ 4.98 million $ 556,710