Daydreams Historical Data

DREAMS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00498
+0.91%
$ 4.98 million $ 556,710
Apr 9, 5 AM $ 0.00494
+0.11%
$ 4.94 million $ 560,746
Apr 9, 4 AM $ 0.00493
-0.27%
$ 4.93 million $ 570,189
Apr 9, 3 AM $ 0.00494
-0.54%
$ 4.94 million $ 567,749
Apr 9, 2 AM $ 0.00497
+0.55%
$ 4.97 million $ 571,326
Apr 9, 1 AM $ 0.00494
-0.85%
$ 4.94 million $ 560,726
Apr 9, 12 AM $ 0.00499
+0.41%
$ 4.99 million $ 565,843
Apr 8, 11 PM $ 0.00497
-0.81%
$ 4.96 million $ 571,531
Apr 8, 10 PM $ 0.00501
-0.26%
$ 5.01 million $ 579,926
Apr 8, 9 PM $ 0.00502
+0.22%
$ 5.02 million $ 579,060
Apr 8, 8 PM $ 0.00501
+0.01%
$ 5.01 million $ 583,001
Apr 8, 7 PM $ 0.00501
-0.50%
$ 5.01 million $ 588,586
Apr 8, 6 PM $ 0.00503
-0.07%
$ 5.03 million $ 586,711
Apr 8, 5 PM $ 0.00502
-0.87%
$ 5.02 million $ 584,646
Apr 8, 4 PM $ 0.00507
-0.26%
$ 5.07 million $ 591,599
Apr 8, 3 PM $ 0.00507
-1.60%
$ 5.07 million $ 592,305
Apr 8, 2 PM $ 0.00517
+3.07%
$ 5.16 million $ 585,078
Apr 8, 1 PM $ 0.00501
+0.12%
$ 5.01 million $ 578,337
Apr 8, 12 PM $ 0.00501
+3.83%
$ 5.01 million $ 581,707
Apr 8, 11 AM $ 0.00482
-5.35%
$ 4.82 million $ 571,418
Apr 8, 10 AM $ 0.0051
-1.73%
$ 5.09 million $ 580,463
Apr 8, 9 AM $ 0.00519
-0.69%
$ 5.18 million $ 577,073
Apr 8, 8 AM $ 0.00522
+1.12%
$ 5.22 million $ 576,119
Apr 8, 7 AM $ 0.00516
-3.07%
$ 5.16 million $ 581,221
Apr 8, 6 AM $ 0.00533
+0.27%
$ 5.33 million $ 577,031
Apr 8, 5 AM $ 0.00531
+0.02%
$ 5.31 million $ 572,044
Apr 8, 4 AM $ 0.0053
+0.38%
$ 5.3 million $ 566,362
Apr 8, 3 AM $ 0.00527
-0.26%
$ 5.26 million $ 571,256
Apr 8, 2 AM $ 0.00528
+0.57%
$ 5.28 million $ 567,442
Apr 8, 1 AM $ 0.00525
-1.41%
$ 5.25 million $ 568,095
Apr 8, 12 AM $ 0.00532
-4.94%
$ 5.32 million $ 567,257
Apr 7, 11 PM $ 0.0056
+3.95%
$ 5.6 million $ 568,671
Apr 7, 10 PM $ 0.00539
+3.33%
$ 5.39 million $ 559,566
Apr 7, 9 PM $ 0.00522
+2.94%
$ 5.21 million $ 564,817
Apr 7, 8 PM $ 0.00507
+1.22%
$ 5.07 million $ 558,507
Apr 7, 7 PM $ 0.005
+2.03%
$ 5 million $ 558,112
Apr 7, 6 PM $ 0.00491
+0.07%
$ 4.9 million $ 555,673
Apr 7, 5 PM $ 0.0049
+0.98%
$ 4.9 million $ 560,676
Apr 7, 4 PM $ 0.00487
+0.26%
$ 4.87 million $ 561,388
Apr 7, 3 PM $ 0.00487
-0.28%
$ 4.87 million $ 561,694
Apr 7, 2 PM $ 0.00489
+0.22%
$ 4.89 million $ 573,855
Apr 7, 1 PM $ 0.00489
+0.14%
$ 4.89 million $ 575,364
Apr 7, 12 PM $ 0.00489
-0.83%
$ 4.89 million $ 576,274
Apr 7, 11 AM $ 0.00493
-3.09%
$ 4.93 million $ 583,986
Apr 7, 10 AM $ 0.00509
-1.79%
$ 5.09 million $ 575,671
Apr 7, 9 AM $ 0.00518
+0.36%
$ 5.18 million $ 580,146
Apr 7, 8 AM $ 0.00516
+0.47%
$ 5.16 million $ 588,025
Apr 7, 7 AM $ 0.00514
+2.86%
$ 5.14 million $ 585,968
Apr 7, 6 AM $ 0.005
+0.13%
$ 5 million $ 580,528
Apr 7, 5 AM $ 0.00499
-0.46%
$ 4.99 million $ 587,377