Daydreams Historical Data

DREAMS Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.00438
+1.69%
$4.38 million $563,202
May 20, 4 AM $0.00431
-0.04%
$4.31 million $563,041
May 20, 3 AM $0.00431
+2.24%
$4.31 million $559,996
May 20, 2 AM $0.00422
+0.77%
$4.22 million $552,010
May 20, 1 AM $0.00419
-8.04%
$4.19 million $558,602
May 20, 12 AM $0.00454
-0.32%
$4.54 million $550,928
May 19, 11 PM $0.00456
-0.37%
$4.56 million $553,010
May 19, 10 PM $0.00458
-0.23%
$4.57 million $564,646
May 19, 9 PM $0.00458
-0.15%
$4.58 million $550,840
May 19, 8 PM $0.00459
-0.08%
$4.59 million $555,716
May 19, 7 PM $0.0046
-0.23%
$4.59 million $553,154
May 19, 6 PM $0.00461
-1.45%
$4.6 million $552,871
May 19, 5 PM $0.00467
-0.67%
$4.67 million $555,569
May 19, 4 PM $0.00469
+0.26%
$4.69 million $553,501
May 19, 3 PM $0.00468
-0.13%
$4.68 million $558,515
May 19, 2 PM $0.0047
-2.77%
$4.7 million $561,375
May 19, 1 PM $0.00483
-0.65%
$4.83 million $560,670
May 19, 12 PM $0.00484
+0.48%
$4.84 million $555,644
May 19, 11 AM $0.00481
+0.04%
$4.81 million $558,683
May 19, 10 AM $0.00481
-0.62%
$4.81 million $565,882
May 19, 9 AM $0.00484
-2.11%
$4.84 million $550,440
May 19, 8 AM $0.00495
-1.11%
$4.94 million $547,715
May 19, 7 AM $0.005
+1.55%
$5 million $545,429
May 19, 6 AM $0.00492
-0.34%
$4.92 million $542,795
May 19, 5 AM $0.00494
+0.87%
$4.94 million $545,374
May 19, 4 AM $0.0049
-0.21%
$4.9 million $546,840
May 19, 3 AM $0.00492
+0.08%
$4.92 million $550,696
May 19, 2 AM $0.00491
-0.64%
$4.91 million $561,531
May 19, 1 AM $0.00495
-0.39%
$4.95 million $559,022
May 19, 12 AM $0.00498
+0.42%
$4.98 million $555,740
May 18, 11 PM $0.00496
-0.33%
$4.96 million $564,154
May 18, 10 PM $0.00498
+0.89%
$4.98 million $553,506
May 18, 9 PM $0.00493
+0.35%
$4.93 million $548,344
May 18, 8 PM $0.00492
+0.79%
$4.91 million $546,894
May 18, 7 PM $0.00488
+2.08%
$4.88 million $554,008
May 18, 6 PM $0.00478
-1.37%
$4.78 million $547,998
May 18, 5 PM $0.00484
+0.04%
$4.84 million $542,996
May 18, 4 PM $0.00484
+0.52%
$4.84 million $552,797
May 18, 3 PM $0.00481
-1.52%
$4.81 million $553,159
May 18, 2 PM $0.00489
-1.88%
$4.89 million $560,867
May 18, 1 PM $0.00494
-1.01%
$4.94 million $564,385
May 18, 12 PM $0.00501
-1.46%
$5 million $569,795
May 18, 11 AM $0.00508
+0.70%
$5.08 million $562,926
May 18, 10 AM $0.00504
-0.72%
$5.04 million $556,971
May 18, 9 AM $0.00507
-0.23%
$5.07 million $564,292
May 18, 8 AM $0.00509
+1.38%
$5.08 million $564,899
May 18, 7 AM $0.00502
-0.31%
$5.01 million $562,383
May 18, 6 AM $0.00503
-0.83%
$5.03 million $564,217
May 18, 5 AM $0.00507
+1.30%
$5.07 million $565,911
May 18, 4 AM $0.00501
+0.59%
$5.01 million $564,067