Daydreams Historical Data

DREAMS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0124
+0.31%
$ 12.43 million $ 1.5 million
Feb 3, 10 AM $ 0.0124
-1.32%
$ 12.39 million $ 1.52 million
Feb 3, 9 AM $ 0.0126
-1.45%
$ 12.55 million $ 1.53 million
Feb 3, 8 AM $ 0.0127
-4.04%
$ 12.74 million $ 1.55 million
Feb 3, 7 AM $ 0.0133
+5.70%
$ 13.27 million $ 1.56 million
Feb 3, 6 AM $ 0.0125
-2.57%
$ 12.49 million $ 1.54 million
Feb 3, 5 AM $ 0.0128
-1.67%
$ 12.82 million $ 1.56 million
Feb 3, 4 AM $ 0.013
-0.87%
$ 13.04 million $ 1.61 million
Feb 3, 3 AM $ 0.0132
+0.88%
$ 13.17 million $ 1.66 million
Feb 3, 2 AM $ 0.0131
-7.10%
$ 13.05 million $ 1.67 million
Feb 3, 1 AM $ 0.0141
-2.84%
$ 14.05 million $ 1.72 million
Feb 3, 12 AM $ 0.0145
+3.86%
$ 14.46 million $ 1.72 million
Feb 2, 11 PM $ 0.0139
-1.29%
$ 13.92 million $ 1.72 million
Feb 2, 10 PM $ 0.0141
-0.33%
$ 14.1 million $ 1.75 million
Feb 2, 9 PM $ 0.0142
+0.82%
$ 14.15 million $ 1.78 million
Feb 2, 8 PM $ 0.014
-2.47%
$ 13.99 million $ 1.8 million
Feb 2, 7 PM $ 0.0143
-5.26%
$ 14.34 million $ 1.9 million
Feb 2, 6 PM $ 0.0151
-2.97%
$ 15.14 million $ 1.93 million
Feb 2, 5 PM $ 0.0156
-6.89%
$ 15.6 million $ 1.97 million
Feb 2, 4 PM $ 0.0163
+9.73%
$ 16.32 million $ 2.02 million
Feb 2, 3 PM $ 0.0149
+9.31%
$ 14.9 million $ 2.03 million
Feb 2, 2 PM $ 0.0129
+3.26%
$ 12.93 million $ 1.89 million
Feb 2, 1 PM $ 0.0125
-0.45%
$ 12.52 million $ 1.89 million
Feb 2, 12 PM $ 0.0126
-5.31%
$ 12.58 million $ 1.92 million
Feb 2, 11 AM $ 0.0133
+2.65%
$ 13.29 million $ 1.94 million
Feb 2, 10 AM $ 0.0131
+5.76%
$ 13.07 million $ 1.92 million
Feb 2, 9 AM $ 0.0124
-2.72%
$ 12.36 million $ 1.9 million
Feb 2, 8 AM $ 0.0127
+0.65%
$ 12.68 million $ 1.97 million
Feb 2, 7 AM $ 0.0127
+6.16%
$ 12.65 million $ 1.98 million
Feb 2, 6 AM $ 0.0119
+4.18%
$ 11.89 million $ 1.91 million
Feb 2, 5 AM $ 0.0114
-4.85%
$ 11.37 million $ 1.86 million
Feb 2, 4 AM $ 0.012
+4.22%
$ 12.04 million $ 1.92 million
Feb 2, 3 AM $ 0.0116
-6.26%
$ 11.56 million $ 1.89 million
Feb 2, 2 AM $ 0.0124
+1.64%
$ 12.4 million $ 1.92 million
Feb 2, 1 AM $ 0.0121
+1.34%
$ 12.15 million $ 1.88 million
Feb 2, 12 AM $ 0.012
+5.60%
$ 11.96 million $ 1.87 million
Feb 1, 11 PM $ 0.0113
-4.37%
$ 11.35 million $ 1.85 million
Feb 1, 10 PM $ 0.0119
-0.39%
$ 11.86 million $ 1.88 million
Feb 1, 9 PM $ 0.0119
+1.91%
$ 11.91 million $ 1.87 million
Feb 1, 8 PM $ 0.0117
+2.41%
$ 11.69 million $ 1.86 million
Feb 1, 7 PM $ 0.0114
+2.38%
$ 11.41 million $ 1.84 million
Feb 1, 6 PM $ 0.0111
+2.05%
$ 11.15 million $ 1.93 million
Feb 1, 5 PM $ 0.0109
-0.46%
$ 10.92 million $ 1.95 million
Feb 1, 4 PM $ 0.011
-9.24%
$ 10.97 million $ 2.02 million
Feb 1, 3 PM $ 0.0121
-2.18%
$ 12.08 million $ 2.07 million
Feb 1, 2 PM $ 0.0123
-9.34%
$ 12.31 million $ 2.21 million
Feb 1, 1 PM $ 0.0136
-5.44%
$ 13.61 million $ 2.28 million
Feb 1, 12 PM $ 0.0144
+3.07%
$ 14.44 million $ 2.41 million
Feb 1, 11 AM $ 0.014
-3.41%
$ 14.01 million $ 2.37 million
Feb 1, 10 AM $ 0.0145
-3.12%
$ 14.51 million $ 2.44 million