Daydreams Historical Data

DREAMS Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.00501
+0.59%
$5.01 million $564,067
May 18, 3 AM $0.00498
-0.06%
$4.98 million $563,308
May 18, 2 AM $0.00498
+0.77%
$4.98 million $550,263
May 18, 1 AM $0.00494
-1.38%
$4.94 million $545,748
May 18, 12 AM $0.00501
+0.50%
$5.01 million $545,040
May 17, 11 PM $0.00499
-1.81%
$4.99 million $540,190
May 17, 10 PM $0.00508
-0.31%
$5.08 million $541,189
May 17, 9 PM $0.00511
-1.64%
$5.1 million $549,415
May 17, 8 PM $0.00519
-0.18%
$5.19 million $546,705
May 17, 7 PM $0.0052
+3.59%
$5.2 million $542,282
May 17, 6 PM $0.00502
-0.24%
$5.02 million $544,375
May 17, 5 PM $0.00503
-0.69%
$5.03 million $546,612
May 17, 4 PM $0.00507
-0.43%
$5.07 million $538,742
May 17, 3 PM $0.00509
+4.20%
$5.09 million $536,706
May 17, 2 PM $0.00488
-0.35%
$4.88 million $537,465
May 17, 1 PM $0.0049
-1.88%
$4.9 million $537,334
May 17, 12 PM $0.00499
+0.21%
$4.99 million $533,485
May 17, 11 AM $0.00497
-0.33%
$4.97 million $534,790
May 17, 10 AM $0.00497
+0.49%
$4.97 million $539,880
May 17, 9 AM $0.00494
+1.10%
$4.94 million $552,470
May 17, 8 AM $0.00489
+2.76%
$4.89 million $555,738
May 17, 7 AM $0.00476
-0.02%
$4.76 million $556,859
May 17, 6 AM $0.00476
+1.55%
$4.76 million $556,712
May 17, 5 AM $0.00469
+0.36%
$4.69 million $559,857
May 17, 4 AM $0.00467
+0.72%
$4.67 million $550,702
May 17, 3 AM $0.00464
-1.10%
$4.64 million $551,699
May 17, 2 AM $0.00471
+0.24%
$4.7 million $549,600
May 17, 1 AM $0.00469
-2.30%
$4.69 million $553,311
May 17, 12 AM $0.0048
-0.08%
$4.8 million $555,555
May 16, 11 PM $0.00481
-1.26%
$4.81 million $551,836
May 16, 10 PM $0.00487
+3.62%
$4.87 million $555,264
May 16, 9 PM $0.0047
+0.61%
$4.7 million $556,035
May 16, 8 PM $0.00467
+1.52%
$4.67 million $561,541
May 16, 7 PM $0.0046
-0.32%
$4.6 million $560,639
May 16, 6 PM $0.00462
-0.12%
$4.61 million $561,593
May 16, 5 PM $0.0046
-1.12%
$4.6 million $565,346
May 16, 4 PM $0.00465
+0.60%
$4.65 million $604,566
May 16, 3 PM $0.00463
-3.96%
$4.63 million $616,780
May 16, 2 PM $0.00482
-0.47%
$4.82 million $611,707
May 16, 1 PM $0.00483
+0.19%
$4.83 million $614,956
May 16, 12 PM $0.00485
-0.09%
$4.84 million $622,618
May 16, 11 AM $0.00485
-1.37%
$4.85 million $621,135
May 16, 10 AM $0.00493
-0.88%
$4.92 million $616,425
May 16, 9 AM $0.00507
-2.34%
$5.07 million $613,501
May 16, 8 AM $0.0052
-0.03%
$5.2 million $610,249
May 16, 7 AM $0.00522
+0.50%
$5.21 million $608,494
May 16, 6 AM $0.00519
-0.10%
$5.19 million $610,278
May 16, 5 AM $0.00519
+0.44%
$5.19 million $608,231
May 16, 4 AM $0.00518
-0.94%
$5.18 million $612,049
May 16, 3 AM $0.00523
+0.76%
$5.23 million $610,188