Daydreams Historical Data

DREAMS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0145
-3.12%
$ 14.51 million $ 2.44 million
Feb 1, 9 AM $ 0.015
+1.16%
$ 14.98 million $ 2.52 million
Feb 1, 8 AM $ 0.0147
+7.27%
$ 14.74 million $ 1.34 million
Feb 1, 7 AM $ 0.0138
-0.69%
$ 13.79 million $ 2.38 million
Feb 1, 6 AM $ 0.0139
-1.53%
$ 13.89 million $ 2.46 million
Feb 1, 5 AM $ 0.0141
-4.13%
$ 14.08 million $ 2.55 million
Feb 1, 4 AM $ 0.0147
+0.18%
$ 14.67 million $ 2.67 million
Feb 1, 3 AM $ 0.0147
-3.52%
$ 14.68 million $ 2.65 million
Feb 1, 2 AM $ 0.0152
-0.30%
$ 15.22 million $ 2.76 million
Feb 1, 1 AM $ 0.0153
-1.43%
$ 15.26 million $ 2.79 million
Feb 1, 12 AM $ 0.0156
-4.85%
$ 15.57 million $ 2.87 million
Jan 31, 11 PM $ 0.0164
+1.76%
$ 16.36 million $ 2.92 million
Jan 31, 10 PM $ 0.016
+1.16%
$ 16.03 million $ 2.94 million
Jan 31, 9 PM $ 0.0158
+11.33%
$ 15.81 million $ 2.83 million
Jan 31, 8 PM $ 0.0142
+2.69%
$ 14.12 million $ 2.79 million
Jan 31, 7 PM $ 0.0139
-3.90%
$ 13.87 million $ 3.12 million
Jan 31, 6 PM $ 0.0143
+6.51%
$ 13.61 million $ 2.98 million
Jan 31, 5 PM $ 0.0133
+12.55%
$ 13.28 million $ 3 million
Jan 31, 4 PM $ 0.0119
-14.15%
$ 11.85 million $ 2.78 million
Jan 31, 3 PM $ 0.0138
+4.76%
$ 13.81 million $ 2.9 million
Jan 31, 2 PM $ 0.0132
-15.88%
$ 13.2 million $ 2.82 million
Jan 31, 1 PM $ 0.0157
-2.74%
$ 15.7 million $ 2.96 million
Jan 31, 12 PM $ 0.0164
-11.17%
$ 16.36 million $ 3.06 million
Jan 31, 11 AM $ 0.0184
+1.87%
$ 18.42 million $ 3.2 million
Jan 31, 10 AM $ 0.018
-0.27%
$ 18.03 million $ 3.11 million
Jan 31, 9 AM $ 0.0182
+1.84%
$ 18.18 million $ 3.1 million
Jan 31, 8 AM $ 0.0178
-4.41%
$ 17.76 million $ 3.14 million
Jan 31, 7 AM $ 0.0186
-3.02%
$ 18.58 million $ 3.38 million
Jan 31, 6 AM $ 0.0192
-1.79%
$ 19.16 million $ 3.44 million
Jan 31, 5 AM $ 0.0195
-0.67%
$ 19.51 million $ 3.43 million
Jan 31, 4 AM $ 0.0196
+0.82%
$ 19.64 million $ 3.36 million
Jan 31, 3 AM $ 0.0195
+4.13%
$ 19.49 million $ 3.39 million
Jan 31, 2 AM $ 0.0187
+1.69%
$ 18.71 million $ 3.31 million
Jan 31, 1 AM $ 0.0184
+8.46%
$ 18.4 million $ 3.31 million
Jan 31, 12 AM $ 0.017
-1.73%
$ 16.97 million $ 3.2 million
Jan 30, 11 PM $ 0.0172
+0.54%
$ 17.24 million $ 3.31 million
Jan 30, 10 PM $ 0.0171
-8.14%
$ 17.1 million $ 3.29 million
Jan 30, 9 PM $ 0.0188
+2.88%
$ 18.78 million $ 3.4 million
Jan 30, 8 PM $ 0.0183
+0.47%
$ 18.26 million $ 3.28 million
Jan 30, 7 PM $ 0.0182
+3.74%
$ 18.07 million $ 2.93 million
Jan 30, 6 PM $ 0.0175
+17.40%
$ 17.51 million $ 2.71 million
Jan 30, 5 PM $ 0.0149
+0.37%
$ 14.94 million $ 2.51 million
Jan 30, 4 PM $ 0.0149
+6.93%
$ 14.81 million $ 2.79 million
Jan 30, 3 PM $ 0.0139
+1.34%
$ 13.9 million $ 2.68 million
Jan 30, 2 PM $ 0.0138
-1.65%
$ 13.79 million $ 2.64 million
Jan 30, 1 PM $ 0.0141
+10.89%
$ 14.07 million $ 2.67 million
Jan 30, 12 PM $ 0.0126
-4.44%
$ 12.62 million $ 2.5 million
Jan 30, 11 AM $ 0.0131
-3.59%
$ 13.09 million $ 2.56 million
Jan 30, 10 AM $ 0.0136
-2.45%
$ 13.58 million $ 2.62 million
Jan 30, 9 AM $ 0.0139
-3.97%
$ 13.88 million $ 2.67 million