Daydreams Historical Data

DREAMS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.005
+0.13%
$ 5 million $ 580,528
Apr 7, 5 AM $ 0.00499
-0.46%
$ 4.99 million $ 587,377
Apr 7, 4 AM $ 0.00501
+0.48%
$ 5.01 million $ 586,283
Apr 7, 3 AM $ 0.00499
-1.83%
$ 4.99 million $ 590,130
Apr 7, 2 AM $ 0.00508
+0.35%
$ 5.08 million $ 610,289
Apr 7, 1 AM $ 0.00506
+0.26%
$ 5.06 million $ 621,723
Apr 7, 12 AM $ 0.00505
+0.00%
$ 5.05 million $ 615,114
Apr 6, 11 PM $ 0.00505
-0.56%
$ 5.05 million $ 610,660
Apr 6, 10 PM $ 0.00508
-0.47%
$ 5.08 million $ 616,632
Apr 6, 9 PM $ 0.0051
-0.82%
$ 5.1 million $ 613,200
Apr 6, 8 PM $ 0.00515
+0.18%
$ 5.14 million $ 619,623
Apr 6, 7 PM $ 0.00514
-0.42%
$ 5.13 million $ 619,103
Apr 6, 6 PM $ 0.00516
-0.53%
$ 5.16 million $ 624,251
Apr 6, 5 PM $ 0.00519
-4.05%
$ 5.18 million $ 621,262
Apr 6, 4 PM $ 0.0054
-0.61%
$ 5.4 million $ 615,437
Apr 6, 3 PM $ 0.00545
+0.38%
$ 5.45 million $ 613,802
Apr 6, 2 PM $ 0.00542
+3.30%
$ 5.41 million $ 601,662
Apr 6, 1 PM $ 0.00524
-0.39%
$ 5.24 million $ 596,557
Apr 6, 12 PM $ 0.00525
+2.43%
$ 5.25 million $ 597,397
Apr 6, 11 AM $ 0.00511
-3.34%
$ 5.11 million $ 589,126
Apr 6, 10 AM $ 0.00529
-0.78%
$ 5.29 million $ 585,943
Apr 6, 9 AM $ 0.00533
+0.82%
$ 5.33 million $ 584,466
Apr 6, 8 AM $ 0.00529
-1.76%
$ 5.29 million $ 576,149
Apr 6, 7 AM $ 0.00538
-0.01%
$ 5.38 million $ 575,664
Apr 6, 6 AM $ 0.00538
+0.31%
$ 5.38 million $ 574,934
Apr 6, 5 AM $ 0.00537
-0.93%
$ 5.37 million $ 579,406
Apr 6, 4 AM $ 0.00542
-0.41%
$ 5.42 million $ 587,704
Apr 6, 3 AM $ 0.00544
-0.87%
$ 5.44 million $ 601,098
Apr 6, 2 AM $ 0.00549
+4.64%
$ 5.49 million $ 590,782
Apr 6, 1 AM $ 0.00524
-0.78%
$ 5.24 million $ 599,128
Apr 6, 12 AM $ 0.00527
-1.02%
$ 5.27 million $ 604,021
Apr 5, 11 PM $ 0.00532
+6.68%
$ 5.32 million $ 609,031
Apr 5, 10 PM $ 0.00499
-0.55%
$ 4.99 million $ 603,418
Apr 5, 9 PM $ 0.00502
-0.14%
$ 5.02 million $ 611,204
Apr 5, 8 PM $ 0.00503
-1.74%
$ 5.02 million $ 617,516
Apr 5, 7 PM $ 0.00511
+0.23%
$ 5.11 million $ 620,135
Apr 5, 6 PM $ 0.0051
-2.59%
$ 5.1 million $ 624,830
Apr 5, 5 PM $ 0.00524
+0.17%
$ 5.24 million $ 627,797
Apr 5, 4 PM $ 0.00523
+1.15%
$ 5.23 million $ 631,962
Apr 5, 3 PM $ 0.00517
+2.42%
$ 5.17 million $ 635,716
Apr 5, 2 PM $ 0.00507
+0.75%
$ 5.07 million $ 639,648
Apr 5, 1 PM $ 0.00511
-0.36%
$ 5.11 million $ 645,839
Apr 5, 12 PM $ 0.00514
-0.14%
$ 5.14 million $ 645,616
Apr 5, 11 AM $ 0.00515
-0.22%
$ 5.15 million $ 648,877
Apr 5, 10 AM $ 0.00517
-2.54%
$ 5.17 million $ 658,374
Apr 5, 9 AM $ 0.00531
+2.48%
$ 5.31 million $ 663,797
Apr 5, 8 AM $ 0.00518
+0.83%
$ 5.18 million $ 671,926
Apr 5, 7 AM $ 0.00514
+1.21%
$ 5.14 million $ 676,305
Apr 5, 6 AM $ 0.00508
+0.32%
$ 5.08 million $ 686,084
Apr 5, 5 AM $ 0.00506
+0.22%
$ 5.06 million $ 684,384