Daydreams Historical Data

DREAMS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00506
+0.22%
$ 5.06 million $ 684,384
Apr 5, 4 AM $ 0.00505
-1.23%
$ 5.05 million $ 687,672
Apr 5, 3 AM $ 0.00511
-3.36%
$ 5.11 million $ 682,096
Apr 5, 2 AM $ 0.00529
-5.39%
$ 5.29 million $ 695,526
Apr 5, 1 AM $ 0.00559
-2.58%
$ 5.59 million $ 22,182
Apr 5, 12 AM $ 0.00574
-0.60%
$ 5.74 million $ 688,337
Apr 4, 11 PM $ 0.00577
-0.69%
$ 5.77 million $ 693,003
Apr 4, 10 PM $ 0.00581
+0.64%
$ 5.81 million $ 707,027
Apr 4, 9 PM $ 0.00578
-0.08%
$ 5.78 million $ 707,384
Apr 4, 8 PM $ 0.00578
-3.05%
$ 5.78 million $ 700,792
Apr 4, 7 PM $ 0.00596
+0.52%
$ 5.96 million $ 702,087
Apr 4, 6 PM $ 0.00593
-0.36%
$ 5.93 million $ 709,875
Apr 4, 5 PM $ 0.00595
+0.18%
$ 5.95 million $ 721,081
Apr 4, 4 PM $ 0.00594
-3.31%
$ 5.94 million $ 723,422
Apr 4, 3 PM $ 0.00615
+1.09%
$ 6.15 million $ 729,346
Apr 4, 2 PM $ 0.00608
-0.53%
$ 6.08 million $ 736,389
Apr 4, 1 PM $ 0.00611
+0.36%
$ 6.11 million $ 731,036
Apr 4, 12 PM $ 0.0061
-0.34%
$ 6.1 million $ 743,821
Apr 4, 11 AM $ 0.00613
+0.66%
$ 6.13 million $ 756,300
Apr 4, 10 AM $ 0.00611
-0.34%
$ 6.1 million $ 759,316
Apr 4, 9 AM $ 0.00615
-0.52%
$ 6.14 million $ 756,531
Apr 4, 8 AM $ 0.00618
-0.85%
$ 6.18 million $ 745,862
Apr 4, 7 AM $ 0.00623
+0.26%
$ 6.23 million $ 748,286
Apr 4, 6 AM $ 0.00621
-0.63%
$ 6.21 million $ 753,842
Apr 4, 5 AM $ 0.00625
+0.43%
$ 6.25 million $ 758,810
Apr 4, 4 AM $ 0.00623
-0.28%
$ 6.23 million $ 763,418
Apr 4, 3 AM $ 0.00625
-1.34%
$ 6.24 million $ 770,314
Apr 4, 2 AM $ 0.00633
-0.56%
$ 6.33 million $ 766,123
Apr 4, 1 AM $ 0.00637
-0.29%
$ 6.36 million $ 766,197
Apr 4, 12 AM $ 0.00638
+0.28%
$ 6.38 million $ 761,494
Apr 3, 11 PM $ 0.00637
-2.73%
$ 6.36 million $ 762,934
Apr 3, 10 PM $ 0.00654
+0.09%
$ 6.54 million $ 760,913
Apr 3, 9 PM $ 0.00654
+0.19%
$ 6.54 million $ 753,140
Apr 3, 8 PM $ 0.00653
-0.50%
$ 6.52 million $ 749,119
Apr 3, 7 PM $ 0.00656
-0.19%
$ 6.56 million $ 745,765
Apr 3, 6 PM $ 0.00657
+0.62%
$ 6.57 million $ 741,530
Apr 3, 5 PM $ 0.00653
-0.51%
$ 6.53 million $ 731,057
Apr 3, 4 PM $ 0.00656
-0.43%
$ 6.56 million $ 732,907
Apr 3, 3 PM $ 0.00659
+0.22%
$ 6.59 million $ 743,407
Apr 3, 2 PM $ 0.00658
+0.72%
$ 6.58 million $ 772,733
Apr 3, 1 PM $ 0.00653
-1.14%
$ 6.53 million $ 791,077
Apr 3, 12 PM $ 0.0066
+3.11%
$ 6.6 million $ 791,635
Apr 3, 11 AM $ 0.00644
+1.48%
$ 6.44 million $ 776,862
Apr 3, 10 AM $ 0.00635
+2.27%
$ 6.35 million $ 763,650
Apr 3, 9 AM $ 0.00622
-0.44%
$ 6.22 million $ 754,981
Apr 3, 8 AM $ 0.00625
-0.37%
$ 6.25 million $ 759,494
Apr 3, 7 AM $ 0.00627
-0.33%
$ 6.27 million $ 764,270
Apr 3, 6 AM $ 0.00629
+2.02%
$ 6.29 million $ 755,186
Apr 3, 5 AM $ 0.00617
+1.59%
$ 6.17 million $ 743,614
Apr 3, 4 AM $ 0.00607
+3.40%
$ 6.07 million $ 732,175