Daydreams Historical Data

DREAMS Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.00523
+0.76%
$5.23 million $610,188
May 16, 2 AM $0.0052
+0.05%
$5.2 million $613,332
May 16, 1 AM $0.0052
+0.36%
$5.2 million $623,253
May 16, 12 AM $0.00518
-0.61%
$5.18 million $633,248
May 15, 11 PM $0.00521
-0.03%
$5.21 million $638,386
May 15, 10 PM $0.00522
-0.19%
$5.22 million $638,137
May 15, 9 PM $0.00521
+0.98%
$5.21 million $635,874
May 15, 8 PM $0.00516
-0.96%
$5.16 million $639,147
May 15, 7 PM $0.00521
-0.42%
$5.21 million $643,796
May 15, 6 PM $0.00523
+0.42%
$5.23 million $649,722
May 15, 5 PM $0.00521
+1.46%
$5.21 million $708,117
May 15, 4 PM $0.00551
+0.97%
$5.51 million $161,809
May 15, 3 PM $0.00546
+2.06%
$5.46 million $681,633
May 15, 2 PM $0.00535
-0.57%
$5.35 million $682,507
May 15, 1 PM $0.00537
-1.19%
$5.37 million $679,489
May 15, 12 PM $0.00544
+0.36%
$5.43 million $679,701
May 15, 11 AM $0.0054
-0.66%
$5.4 million $686,697
May 15, 10 AM $0.00544
-2.26%
$5.44 million $689,820
May 15, 9 AM $0.00556
-0.42%
$5.56 million $689,942
May 15, 8 AM $0.0056
-0.84%
$5.6 million $696,308
May 15, 7 AM $0.00565
+0.91%
$5.65 million $700,469
May 15, 6 AM $0.0056
-0.20%
$5.6 million $703,865
May 15, 5 AM $0.00561
-1.82%
$5.61 million $703,784
May 15, 4 AM $0.00571
-0.53%
$5.71 million $709,569
May 15, 3 AM $0.00574
+0.03%
$5.74 million $707,394
May 15, 2 AM $0.00574
-1.33%
$5.74 million $708,852
May 15, 1 AM $0.00581
-0.32%
$5.81 million $713,061
May 15, 12 AM $0.00583
-0.12%
$5.83 million $711,720
May 14, 11 PM $0.00584
-0.69%
$5.84 million $717,020
May 14, 10 PM $0.00588
+2.99%
$5.88 million $709,211
May 14, 9 PM $0.00571
-4.29%
$5.71 million $700,249
May 14, 8 PM $0.00597
-0.55%
$5.97 million $698,966
May 14, 7 PM $0.006
+0.76%
$6 million $697,996
May 14, 6 PM $0.00596
+12.75%
$5.95 million $699,247
May 14, 5 PM $0.00531
+1.52%
$5.31 million $40,980
May 14, 4 PM $0.00523
+2.11%
$5.23 million $596,710
May 14, 3 PM $0.00508
+0.83%
$5.08 million $602,454
May 14, 2 PM $0.00503
+1.03%
$5.03 million $591,041
May 14, 1 PM $0.00498
-0.39%
$4.98 million $603,227
May 14, 12 PM $0.005
+1.22%
$5 million $596,226
May 14, 11 AM $0.00494
-1.32%
$4.94 million $595,640
May 14, 10 AM $0.00496
-0.33%
$4.96 million $597,882
May 14, 9 AM $0.00499
-0.69%
$4.99 million $601,480
May 14, 8 AM $0.00501
+2.70%
$5.01 million $593,651
May 14, 7 AM $0.00488
-1.30%
$4.88 million $587,707
May 14, 6 AM $0.00493
+0.20%
$4.93 million $581,994
May 14, 5 AM $0.00492
+0.55%
$4.92 million $577,845
May 14, 4 AM $0.0049
-0.71%
$4.9 million $577,916
May 14, 3 AM $0.00493
-2.02%
$4.93 million $578,377
May 14, 2 AM $0.00503
-0.31%
$5.03 million $588,135