Daydreams Historical Data

DREAMS Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.00503
-0.31%
$5.03 million $588,135
May 14, 1 AM $0.00505
+2.09%
$5.05 million $579,576
May 14, 12 AM $0.00494
+0.03%
$4.94 million $578,217
May 13, 11 PM $0.00494
-0.39%
$4.94 million $574,113
May 13, 10 PM $0.00496
+0.18%
$4.96 million $586,053
May 13, 9 PM $0.00495
+0.62%
$4.95 million $593,509
May 13, 8 PM $0.00492
+0.59%
$4.92 million $600,025
May 13, 7 PM $0.00489
+0.86%
$4.89 million $601,990
May 13, 6 PM $0.00486
+1.13%
$4.86 million $601,494
May 13, 5 PM $0.00481
-0.56%
$4.81 million $602,107
May 13, 4 PM $0.00485
-1.39%
$4.85 million $606,628
May 13, 3 PM $0.00492
-1.47%
$4.92 million $630,033
May 13, 2 PM $0.00501
-2.92%
$5.01 million $651,074
May 13, 1 PM $0.00516
+1.39%
$5.16 million $653,144
May 13, 12 PM $0.00509
-4.00%
$5.09 million $663,755
May 13, 11 AM $0.0053
-1.15%
$5.3 million $667,286
May 13, 10 AM $0.00537
+0.20%
$5.37 million $665,391
May 13, 9 AM $0.00534
-1.15%
$5.34 million $667,130
May 13, 8 AM $0.00542
-0.55%
$5.42 million $673,134
May 13, 7 AM $0.00545
+0.42%
$5.45 million $679,555
May 13, 6 AM $0.00543
-0.25%
$5.43 million $687,344
May 13, 5 AM $0.00544
-0.40%
$5.44 million $687,282
May 13, 4 AM $0.00546
+0.27%
$5.46 million $696,235
May 13, 3 AM $0.00543
-0.08%
$5.43 million $705,885
May 13, 2 AM $0.00544
+1.10%
$5.44 million $694,009
May 13, 1 AM $0.00539
+0.74%
$5.39 million $696,923
May 13, 12 AM $0.00535
-0.50%
$5.35 million $697,089
May 12, 11 PM $0.00538
+0.48%
$5.38 million $696,989
May 12, 10 PM $0.00535
+1.51%
$5.35 million $700,620
May 12, 9 PM $0.00527
-4.41%
$5.27 million $693,896
May 12, 8 PM $0.00552
+1.42%
$5.52 million $688,345
May 12, 7 PM $0.00544
+0.78%
$5.44 million $687,855
May 12, 6 PM $0.0054
-0.09%
$5.4 million $689,336
May 12, 5 PM $0.00541
+0.92%
$5.4 million $697,432
May 12, 4 PM $0.00536
-4.55%
$5.35 million $717,394
May 12, 3 PM $0.00564
-4.28%
$5.64 million $700,268
May 12, 2 PM $0.0059
+2.95%
$5.89 million $724,757
May 12, 1 PM $0.00576
+0.76%
$5.76 million $716,543
May 12, 12 PM $0.00572
+1.11%
$5.72 million $714,280
May 12, 11 AM $0.00567
-0.17%
$5.67 million $713,021
May 12, 10 AM $0.00568
-0.16%
$5.67 million $727,488
May 12, 9 AM $0.00569
-1.04%
$5.68 million $730,605
May 12, 8 AM $0.00575
-0.21%
$5.74 million $753,678
May 12, 7 AM $0.00576
-3.21%
$5.76 million $781,324
May 12, 6 AM $0.00593
-0.54%
$5.93 million $819,986
May 12, 5 AM $0.00598
+0.05%
$5.98 million $828,408
May 12, 4 AM $0.00597
-0.08%
$5.97 million $820,307
May 12, 3 AM $0.00597
+0.21%
$5.97 million $813,047
May 12, 2 AM $0.00597
+0.59%
$5.97 million $824,295
May 12, 1 AM $0.00594
-2.59%
$5.94 million $825,499