Daydreams Historical Data

DREAMS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00607
+3.40%
$ 6.07 million $ 732,175
Apr 3, 3 AM $ 0.00587
-1.21%
$ 5.87 million $ 714,744
Apr 3, 2 AM $ 0.00594
-0.60%
$ 5.94 million $ 700,775
Apr 3, 1 AM $ 0.00598
+0.86%
$ 5.98 million $ 692,360
Apr 3, 12 AM $ 0.00593
+0.32%
$ 5.93 million $ 698,832
Apr 2, 11 PM $ 0.00591
+0.44%
$ 5.91 million $ 689,771
Apr 2, 10 PM $ 0.00588
-1.49%
$ 5.88 million $ 680,792
Apr 2, 9 PM $ 0.00597
-0.46%
$ 5.97 million $ 687,345
Apr 2, 8 PM $ 0.006
-3.02%
$ 6 million $ 693,037
Apr 2, 7 PM $ 0.00619
+2.16%
$ 6.18 million $ 698,927
Apr 2, 6 PM $ 0.00606
+0.15%
$ 6.05 million $ 694,484
Apr 2, 5 PM $ 0.00605
-4.29%
$ 6.04 million $ 691,914
Apr 2, 4 PM $ 0.00631
+1.62%
$ 6.31 million $ 684,703
Apr 2, 3 PM $ 0.00621
+11.48%
$ 6.21 million $ 682,019
Apr 2, 2 PM $ 0.00556
+15.05%
$ 5.55 million $ 629,374
Apr 2, 1 PM $ 0.00486
-1.85%
$ 4.86 million $ 41,039
Apr 2, 12 PM $ 0.00495
-2.48%
$ 4.95 million $ 599,783
Apr 2, 11 AM $ 0.00508
+0.54%
$ 5.08 million $ 597,742
Apr 2, 10 AM $ 0.00505
-0.30%
$ 5.05 million $ 603,022
Apr 2, 9 AM $ 0.00505
-2.40%
$ 5.05 million $ 604,951
Apr 2, 8 AM $ 0.00518
+0.44%
$ 5.18 million $ 584,138
Apr 2, 7 AM $ 0.00515
+0.52%
$ 5.15 million $ 564,239
Apr 2, 6 AM $ 0.00513
-1.04%
$ 5.13 million $ 547,939
Apr 2, 5 AM $ 0.00518
+0.88%
$ 5.18 million $ 529,480
Apr 2, 4 AM $ 0.00514
-0.18%
$ 5.13 million $ 520,505
Apr 2, 3 AM $ 0.00517
+0.45%
$ 5.17 million $ 511,588
Apr 2, 2 AM $ 0.00515
-0.66%
$ 5.15 million $ 502,752
Apr 2, 1 AM $ 0.00518
-6.57%
$ 5.18 million $ 488,698
Apr 2, 12 AM $ 0.00555
-0.64%
$ 5.54 million $ 476,364
Apr 1, 11 PM $ 0.00558
+0.51%
$ 5.58 million $ 462,626
Apr 1, 10 PM $ 0.00556
+1.63%
$ 5.55 million $ 450,831
Apr 1, 9 PM $ 0.00547
-0.33%
$ 5.47 million $ 434,209
Apr 1, 8 PM $ 0.0055
-1.74%
$ 5.5 million $ 420,631
Apr 1, 7 PM $ 0.00561
+0.44%
$ 5.61 million $ 403,332
Apr 1, 6 PM $ 0.00559
-1.45%
$ 5.59 million $ 384,117
Apr 1, 5 PM $ 0.00568
-0.02%
$ 5.68 million $ 373,427
Apr 1, 4 PM $ 0.00568
+0.59%
$ 5.68 million $ 370,805
Apr 1, 3 PM $ 0.00565
+1.40%
$ 5.64 million $ 355,119
Apr 1, 2 PM $ 0.00557
-0.03%
$ 5.57 million $ 344,269
Apr 1, 1 PM $ 0.00557
+0.94%
$ 5.57 million $ 333,599
Apr 1, 12 PM $ 0.00552
-0.51%
$ 5.51 million $ 317,686
Apr 1, 11 AM $ 0.00554
+0.46%
$ 5.54 million $ 301,523
Apr 1, 10 AM $ 0.00552
-0.30%
$ 5.52 million $ 286,725
Apr 1, 9 AM $ 0.00553
-0.88%
$ 5.53 million $ 278,256
Apr 1, 8 AM $ 0.00558
-0.64%
$ 5.58 million $ 279,634
Apr 1, 7 AM $ 0.00562
-0.11%
$ 5.62 million $ 280,822
Apr 1, 6 AM $ 0.00563
+0.45%
$ 5.62 million $ 278,392
Apr 1, 5 AM $ 0.0056
+2.60%
$ 5.6 million $ 277,833
Apr 1, 4 AM $ 0.00546
+0.01%
$ 5.46 million $ 273,547
Apr 1, 3 AM $ 0.00546
+1.07%
$ 5.46 million $ 270,739