Daydreams Historical Data

DREAMS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0158
+3.00%
$ 15.84 million $ 2.07 million
Jan 28, 7 AM $ 0.0154
+11.50%
$ 15.38 million $ 2 million
Jan 28, 6 AM $ 0.0134
+15.95%
$ 13.44 million $ 1.58 million
Jan 28, 5 AM $ 0.0116
-0.70%
$ 11.59 million $ 1.59 million
Jan 28, 4 AM $ 0.0117
-2.97%
$ 11.67 million $ 1.75 million
Jan 28, 3 AM $ 0.0122
+0.37%
$ 12.17 million $ 1.98 million
Jan 28, 2 AM $ 0.0121
+1.81%
$ 12.12 million $ 1.96 million
Jan 28, 1 AM $ 0.0119
-5.17%
$ 11.91 million $ 1.93 million
Jan 28, 12 AM $ 0.0126
-0.31%
$ 12.56 million $ 1.97 million
Jan 27, 11 PM $ 0.0126
-3.44%
$ 12.6 million $ 1.95 million
Jan 27, 10 PM $ 0.013
+5.63%
$ 13.04 million $ 1.98 million
Jan 27, 9 PM $ 0.0124
-5.72%
$ 12.35 million $ 1.96 million
Jan 27, 8 PM $ 0.013
+5.45%
$ 13.05 million $ 1.96 million
Jan 27, 7 PM $ 0.0124
+9.96%
$ 12.39 million $ 1.86 million
Jan 27, 6 PM $ 0.0112
-5.22%
$ 11.21 million $ 1.8 million
Jan 27, 5 PM $ 0.011
-0.41%
$ 10.99 million $ 1.7 million
Jan 27, 4 PM $ 0.0109
+7.22%
$ 10.63 million $ 1.64 million
Jan 27, 3 PM $ 0.0101
-1.86%
$ 10.13 million $ 1.58 million
Jan 27, 2 PM $ 0.0103
-0.31%
$ 10.48 million $ 1.62 million
Jan 27, 1 PM $ 0.0104
-6.09%
$ 10.28 million $ 1.6 million
Jan 27, 12 PM $ 0.011
-2.27%
$ 11.02 million $ 1.66 million
Jan 27, 11 AM $ 0.0112
+2.14%
$ 11.25 million $ 1.66 million
Jan 27, 10 AM $ 0.011
-1.10%
$ 11 million $ 1.61 million
Jan 27, 9 AM $ 0.0111
+1.82%
$ 11.12 million $ 1.59 million
Jan 27, 8 AM $ 0.0109
-6.08%
$ 10.87 million $ 1.55 million
Jan 27, 7 AM $ 0.0113
+3.99%
$ 11.29 million $ 1.55 million
Jan 27, 6 AM $ 0.0109
+3.06%
$ 10.89 million $ 1.45 million
Jan 27, 5 AM $ 0.0107
-1.57%
$ 10.69 million $ 1.21 million
Jan 27, 4 AM $ 0.0109
+25.00%
$ 10.92 million $ 1.17 million
Jan 27, 3 AM $ 0.00877
+2.20%
$ 8.77 million $ 852,365
Jan 27, 2 AM $ 0.00859
-3.08%
$ 8.59 million $ 850,574
Jan 27, 1 AM $ 0.00885
+2.05%
$ 8.85 million $ 871,745
Jan 27, 12 AM $ 0.0087
-4.52%
$ 8.7 million $ 849,818
Jan 26, 11 PM $ 0.00914
+1.46%
$ 9.14 million $ 847,583
Jan 26, 10 PM $ 0.00894
+14.66%
$ 8.94 million $ 821,073
Jan 26, 9 PM $ 0.00777
-0.66%
$ 7.77 million $ 708,565
Jan 26, 8 PM $ 0.00782
-2.42%
$ 7.82 million $ 713,770
Jan 26, 7 PM $ 0.00801
+8.18%
$ 8.01 million $ 746,040
Jan 26, 6 PM $ 0.0074
+0.84%
$ 7.4 million $ 682,024
Jan 26, 5 PM $ 0.00734
-2.16%
$ 7.33 million $ 707,757
Jan 26, 4 PM $ 0.00753
-4.04%
$ 7.52 million $ 720,330
Jan 26, 3 PM $ 0.00784
+1.89%
$ 7.84 million $ 719,814
Jan 26, 2 PM $ 0.0077
+0.98%
$ 7.69 million $ 693,475
Jan 26, 1 PM $ 0.00762
+6.78%
$ 7.67 million $ 689,651
Jan 26, 12 PM $ 0.00714
+1.39%
$ 7.14 million $ 639,027
Jan 26, 11 AM $ 0.00704
-1.18%
$ 7.04 million $ 636,573
Jan 26, 10 AM $ 0.00712
+2.39%
$ 7.12 million $ 637,650
Jan 26, 9 AM $ 0.00696
-4.75%
$ 6.96 million $ 633,877
Jan 26, 8 AM $ 0.0073
+4.24%
$ 7.3 million $ 633,039
Jan 26, 7 AM $ 0.00701
+1.13%
$ 7.01 million $ 621,536