Daydreams Historical Data

DREAMS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00546
+0.01%
$ 5.46 million $ 273,547
Apr 1, 3 AM $ 0.00546
+1.07%
$ 5.46 million $ 270,739
Apr 1, 2 AM $ 0.0054
+1.78%
$ 5.4 million $ 273,763
Apr 1, 1 AM $ 0.00531
+0.28%
$ 5.31 million $ 272,361
Apr 1, 12 AM $ 0.00527
+0.85%
$ 5.27 million $ 270,348
Mar 31, 11 PM $ 0.00523
-0.03%
$ 5.23 million $ 275,914
Mar 31, 10 PM $ 0.00523
-0.91%
$ 5.23 million $ 277,922
Mar 31, 9 PM $ 0.00528
-0.01%
$ 5.28 million $ 275,674
Mar 31, 8 PM $ 0.00528
+0.70%
$ 5.28 million $ 275,897
Mar 31, 7 PM $ 0.00524
+0.02%
$ 5.24 million $ 275,005
Mar 31, 6 PM $ 0.00524
-0.04%
$ 5.24 million $ 277,631
Mar 31, 5 PM $ 0.00524
-0.45%
$ 5.24 million $ 277,459
Mar 31, 4 PM $ 0.00527
-1.87%
$ 5.27 million $ 274,597
Mar 31, 3 PM $ 0.00539
+0.19%
$ 5.39 million $ 270,914
Mar 31, 2 PM $ 0.00538
-0.89%
$ 5.38 million $ 287,651
Mar 31, 1 PM $ 0.00539
+1.32%
$ 5.39 million $ 287,614
Mar 31, 12 PM $ 0.00532
-0.41%
$ 5.32 million $ 291,098
Mar 31, 11 AM $ 0.00535
+0.44%
$ 5.35 million $ 290,984
Mar 31, 10 AM $ 0.00532
+0.44%
$ 5.32 million $ 293,219
Mar 31, 9 AM $ 0.0053
-2.72%
$ 5.3 million $ 293,621
Mar 31, 8 AM $ 0.00545
-0.60%
$ 5.45 million $ 295,002
Mar 31, 7 AM $ 0.00548
-1.57%
$ 5.48 million $ 293,836
Mar 31, 6 AM $ 0.00557
-0.44%
$ 5.57 million $ 296,315
Mar 31, 5 AM $ 0.00559
-0.87%
$ 5.59 million $ 297,388
Mar 31, 4 AM $ 0.00564
-0.45%
$ 5.64 million $ 300,302
Mar 31, 3 AM $ 0.00567
-0.16%
$ 5.67 million $ 303,599
Mar 31, 2 AM $ 0.00568
+0.33%
$ 5.68 million $ 301,475
Mar 31, 1 AM $ 0.00566
+1.31%
$ 5.66 million $ 297,986
Mar 31, 12 AM $ 0.00559
+2.23%
$ 5.58 million $ 299,184
Mar 30, 11 PM $ 0.00546
-0.60%
$ 5.46 million $ 290,594
Mar 30, 10 PM $ 0.0055
-1.19%
$ 5.49 million $ 297,198
Mar 30, 9 PM $ 0.00556
+1.53%
$ 5.56 million $ 299,641
Mar 30, 8 PM $ 0.00548
+0.01%
$ 5.48 million $ 306,862
Mar 30, 7 PM $ 0.00549
+0.67%
$ 5.49 million $ 310,061
Mar 30, 6 PM $ 0.00545
-0.97%
$ 5.45 million $ 310,653
Mar 30, 5 PM $ 0.0055
-0.14%
$ 5.5 million $ 310,837
Mar 30, 4 PM $ 0.00551
-0.55%
$ 5.51 million $ 310,603
Mar 30, 3 PM $ 0.00556
+1.29%
$ 5.56 million $ 308,660
Mar 30, 2 PM $ 0.00571
-0.17%
$ 5.7 million $ 292,349
Mar 30, 1 PM $ 0.00572
+0.76%
$ 5.72 million $ 288,987
Mar 30, 12 PM $ 0.00567
-3.65%
$ 5.67 million $ 290,780
Mar 30, 11 AM $ 0.00588
+0.38%
$ 5.88 million $ 292,784
Mar 30, 10 AM $ 0.00588
-1.24%
$ 5.88 million $ 293,787
Mar 30, 9 AM $ 0.00595
-0.03%
$ 5.95 million $ 293,478
Mar 30, 8 AM $ 0.00595
+0.79%
$ 5.95 million $ 295,108
Mar 30, 7 AM $ 0.00591
-0.41%
$ 5.9 million $ 297,705
Mar 30, 6 AM $ 0.00593
-0.02%
$ 5.93 million $ 298,558
Mar 30, 5 AM $ 0.00593
-0.41%
$ 5.93 million $ 301,347
Mar 30, 4 AM $ 0.00596
+0.51%
$ 5.95 million $ 303,527
Mar 30, 3 AM $ 0.00593
+0.02%
$ 5.92 million $ 301,206