Daydreams Historical Data

DREAMS Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.00594
-2.59%
$5.94 million $825,499
May 12, 12 AM $0.0061
+1.70%
$6.09 million $821,026
May 11, 11 PM $0.00599
+0.07%
$5.99 million $836,890
May 11, 10 PM $0.00599
+0.64%
$5.99 million $828,642
May 11, 9 PM $0.00595
-1.62%
$5.95 million $821,809
May 11, 8 PM $0.00605
-1.66%
$6.05 million $828,907
May 11, 7 PM $0.00618
+5.80%
$6.18 million $825,502
May 11, 6 PM $0.00584
-5.77%
$5.84 million $801,846
May 11, 5 PM $0.00622
+2.10%
$6.22 million $809,069
May 11, 4 PM $0.00609
+1.27%
$6.09 million $782,914
May 11, 3 PM $0.00601
+9.59%
$6.01 million $769,924
May 11, 2 PM $0.00548
-3.76%
$5.48 million $724,352
May 11, 1 PM $0.0057
-0.85%
$5.7 million $718,716
May 11, 12 PM $0.0058
+0.99%
$5.8 million $706,358
May 11, 11 AM $0.00578
-6.83%
$5.78 million $702,394
May 11, 10 AM $0.0062
-0.08%
$6.2 million $694,944
May 11, 9 AM $0.00652
+1.85%
$6.52 million $197,786
May 11, 8 AM $0.0064
+5.92%
$6.4 million $687,626
May 11, 7 AM $0.00588
+10.38%
$5.87 million $617,121
May 11, 6 AM $0.00526
+2.18%
$5.26 million $587,561
May 11, 5 AM $0.00514
+1.14%
$5.13 million $579,214
May 11, 4 AM $0.00507
-0.93%
$5.07 million $577,212
May 11, 3 AM $0.00513
-3.28%
$5.13 million $577,775
May 11, 2 AM $0.00531
-0.58%
$5.31 million $574,006
May 11, 1 AM $0.00534
+0.95%
$5.34 million $566,829
May 11, 12 AM $0.00529
+8.90%
$5.29 million $557,337
May 10, 11 PM $0.00485
+0.97%
$4.85 million $541,024
May 10, 10 PM $0.0048
+1.07%
$4.8 million $538,143
May 10, 9 PM $0.00475
+0.54%
$4.75 million $541,659
May 10, 8 PM $0.00473
-1.61%
$4.73 million $540,016
May 10, 7 PM $0.00481
+0.58%
$4.81 million $536,665
May 10, 6 PM $0.00478
-0.04%
$4.78 million $535,705
May 10, 5 PM $0.0048
-1.68%
$4.79 million $532,610
May 10, 4 PM $0.00488
+0.70%
$4.87 million $523,435
May 10, 3 PM $0.00484
+1.44%
$4.83 million $528,469
May 10, 2 PM $0.00477
+0.83%
$4.77 million $529,551
May 10, 1 PM $0.00473
+1.17%
$4.72 million $525,357
May 10, 12 PM $0.00467
+1.12%
$4.67 million $526,164
May 10, 11 AM $0.00462
-0.34%
$4.62 million $537,423
May 10, 10 AM $0.00464
-3.18%
$4.64 million $542,020
May 10, 9 AM $0.00478
+6.88%
$4.78 million $531,059
May 10, 8 AM $0.00448
-1.35%
$4.48 million $539,504
May 10, 7 AM $0.00454
-1.35%
$4.54 million $541,898
May 10, 6 AM $0.00461
-2.20%
$4.61 million $540,444
May 10, 5 AM $0.00471
-0.57%
$4.71 million $549,258
May 10, 4 AM $0.00474
-0.12%
$4.74 million $546,678
May 10, 3 AM $0.00476
+0.62%
$4.76 million $542,515
May 10, 2 AM $0.00474
-1.30%
$4.74 million $554,116
May 10, 1 AM $0.00481
-0.63%
$4.81 million $564,694
May 10, 12 AM $0.00484
+0.34%
$4.83 million $578,814