Daydreams Historical Data

DREAMS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00693
+0.38%
$ 6.93 million $ 621,947
Jan 26, 5 AM $ 0.0069
+0.51%
$ 6.9 million $ 627,133
Jan 26, 4 AM $ 0.00687
-2.50%
$ 6.87 million $ 626,868
Jan 26, 3 AM $ 0.00704
-4.51%
$ 7.04 million $ 656,461
Jan 26, 2 AM $ 0.00736
+7.86%
$ 7.36 million $ 655,848
Jan 26, 1 AM $ 0.00683
+5.50%
$ 6.82 million $ 623,160
Jan 26, 12 AM $ 0.00647
+0.66%
$ 6.47 million $ 606,783
Jan 25, 11 PM $ 0.00642
+1.88%
$ 6.42 million $ 611,773
Jan 25, 10 PM $ 0.0063
-1.90%
$ 6.3 million $ 609,907
Jan 25, 9 PM $ 0.0064
+1.02%
$ 6.4 million $ 613,501
Jan 25, 8 PM $ 0.00635
+2.43%
$ 6.34 million $ 610,831
Jan 25, 7 PM $ 0.00622
-3.14%
$ 6.22 million $ 590,016
Jan 25, 6 PM $ 0.0064
-2.03%
$ 6.4 million $ 595,045
Jan 25, 5 PM $ 0.00659
-0.97%
$ 6.58 million $ 575,877
Jan 25, 4 PM $ 0.00665
-5.19%
$ 6.65 million $ 569,942
Jan 25, 3 PM $ 0.00702
-2.45%
$ 7.01 million $ 577,415
Jan 25, 2 PM $ 0.00719
-1.22%
$ 7.19 million $ 588,599
Jan 25, 1 PM $ 0.00728
+2.59%
$ 7.28 million $ 590,223
Jan 25, 12 PM $ 0.0071
+0.69%
$ 7.09 million $ 587,024
Jan 25, 11 AM $ 0.00705
+0.40%
$ 7.05 million $ 586,731
Jan 25, 10 AM $ 0.00702
+0.11%
$ 7.02 million $ 594,700
Jan 25, 9 AM $ 0.00701
+0.44%
$ 7.01 million $ 597,410
Jan 25, 8 AM $ 0.00691
+2.30%
$ 6.91 million $ 602,648
Jan 25, 7 AM $ 0.00676
-0.40%
$ 6.76 million $ 602,902
Jan 25, 6 AM $ 0.00679
-2.17%
$ 6.79 million $ 650,197
Jan 25, 5 AM $ 0.00694
+2.21%
$ 6.94 million $ 655,839
Jan 25, 4 AM $ 0.00679
-7.61%
$ 6.79 million $ 682,747
Jan 25, 3 AM $ 0.00735
-0.50%
$ 7.34 million $ 683,903
Jan 25, 2 AM $ 0.00738
-0.04%
$ 7.38 million $ 690,449
Jan 25, 1 AM $ 0.00739
-0.90%
$ 7.38 million $ 696,051
Jan 25, 12 AM $ 0.00745
-1.20%
$ 7.45 million $ 699,835
Jan 24, 11 PM $ 0.00757
-0.36%
$ 7.56 million $ 702,785
Jan 24, 10 PM $ 0.00759
+0.37%
$ 7.59 million $ 711,294
Jan 24, 9 PM $ 0.00758
+1.43%
$ 7.58 million $ 722,823
Jan 24, 8 PM $ 0.00747
+3.40%
$ 7.47 million $ 729,977
Jan 24, 7 PM $ 0.00723
-0.09%
$ 7.22 million $ 734,423
Jan 24, 6 PM $ 0.00725
-2.88%
$ 7.25 million $ 747,786
Jan 24, 5 PM $ 0.00746
-0.29%
$ 7.46 million $ 751,811
Jan 24, 4 PM $ 0.00749
+0.73%
$ 7.48 million $ 757,086
Jan 24, 3 PM $ 0.00743
-3.30%
$ 7.43 million $ 759,675
Jan 24, 2 PM $ 0.00767
-2.19%
$ 7.67 million $ 757,824
Jan 24, 1 PM $ 0.00784
+1.02%
$ 7.84 million $ 775,529
Jan 24, 12 PM $ 0.00777
+0.65%
$ 7.76 million $ 777,811
Jan 24, 11 AM $ 0.00771
-2.48%
$ 7.71 million $ 783,183
Jan 24, 10 AM $ 0.00785
-1.81%
$ 7.85 million $ 785,900
Jan 24, 9 AM $ 0.008
-0.42%
$ 7.99 million $ 790,732
Jan 24, 8 AM $ 0.00801
+3.80%
$ 8.01 million $ 801,767
Jan 24, 7 AM $ 0.00772
-1.97%
$ 7.72 million $ 788,993
Jan 24, 6 AM $ 0.00788
-0.23%
$ 7.87 million $ 745,311
Jan 24, 5 AM $ 0.00789
-5.92%
$ 7.89 million $ 740,223