Daydreams Historical Data

DREAMS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00789
-5.92%
$ 7.89 million $ 740,223
Jan 24, 4 AM $ 0.00838
-0.55%
$ 8.37 million $ 700,064
Jan 24, 3 AM $ 0.00842
+0.04%
$ 8.42 million $ 702,958
Jan 24, 2 AM $ 0.00842
+0.01%
$ 8.42 million $ 703,102
Jan 24, 1 AM $ 0.00842
-0.60%
$ 8.42 million $ 704,051
Jan 24, 12 AM $ 0.00847
-0.95%
$ 8.47 million $ 704,691
Jan 23, 11 PM $ 0.00855
+1.51%
$ 8.55 million $ 710,340
Jan 23, 10 PM $ 0.0084
-1.66%
$ 8.4 million $ 706,673
Jan 23, 9 PM $ 0.00855
-3.67%
$ 8.54 million $ 699,735
Jan 23, 8 PM $ 0.00887
-3.17%
$ 8.87 million $ 692,603
Jan 23, 7 PM $ 0.00911
-2.24%
$ 9.11 million $ 691,552
Jan 23, 6 PM $ 0.00933
+0.66%
$ 9.33 million $ 695,885
Jan 23, 5 PM $ 0.00927
+0.34%
$ 9.27 million $ 702,701
Jan 23, 4 PM $ 0.00924
+1.84%
$ 9.24 million $ 706,120
Jan 23, 3 PM $ 0.00907
+0.65%
$ 9.07 million $ 714,141
Jan 23, 2 PM $ 0.009
-2.80%
$ 9 million $ 740,783
Jan 23, 1 PM $ 0.00917
+2.24%
$ 9.17 million $ 763,395
Jan 23, 12 PM $ 0.00897
-0.75%
$ 8.97 million $ 807,553
Jan 23, 11 AM $ 0.00904
+2.15%
$ 9.03 million $ 810,136
Jan 23, 10 AM $ 0.00885
+1.13%
$ 8.84 million $ 829,991
Jan 23, 9 AM $ 0.00877
-2.29%
$ 8.77 million $ 855,054
Jan 23, 8 AM $ 0.00898
-0.70%
$ 8.97 million $ 872,284
Jan 23, 7 AM $ 0.00904
-0.71%
$ 9.04 million $ 880,945
Jan 23, 6 AM $ 0.0091
-0.44%
$ 9.1 million $ 896,017
Jan 23, 5 AM $ 0.00914
-0.33%
$ 9.14 million $ 901,868
Jan 23, 4 AM $ 0.00917
+1.19%
$ 9.17 million $ 907,602
Jan 23, 3 AM $ 0.00907
+0.02%
$ 9.06 million $ 922,696
Jan 23, 2 AM $ 0.00906
+0.46%
$ 9.06 million $ 926,162
Jan 23, 1 AM $ 0.00902
-0.07%
$ 9.02 million $ 928,196
Jan 23, 12 AM $ 0.00903
-0.34%
$ 9.03 million $ 938,008
Jan 22, 11 PM $ 0.00906
-2.29%
$ 9.06 million $ 948,242
Jan 22, 10 PM $ 0.00926
-0.30%
$ 9.25 million $ 964,577
Jan 22, 9 PM $ 0.00928
-0.21%
$ 9.28 million $ 992,470
Jan 22, 8 PM $ 0.0093
-3.56%
$ 9.3 million $ 1.01 million
Jan 22, 7 PM $ 0.00956
+4.86%
$ 9.56 million $ 1.01 million
Jan 22, 6 PM $ 0.00912
+1.58%
$ 9.12 million $ 1.02 million
Jan 22, 5 PM $ 0.00898
+1.71%
$ 8.98 million $ 1.01 million
Jan 22, 4 PM $ 0.00882
-1.42%
$ 8.82 million $ 1.02 million
Jan 22, 3 PM $ 0.00894
+4.78%
$ 8.94 million $ 1.04 million
Jan 22, 2 PM $ 0.00854
-2.18%
$ 8.53 million $ 1.01 million
Jan 22, 1 PM $ 0.01
+1.62%
$ 10 million $ 989,892
Jan 22, 12 PM $ 0.00981
-0.63%
$ 9.81 million $ 977,728
Jan 22, 11 AM $ 0.00988
+4.53%
$ 9.88 million $ 976,358
Jan 22, 10 AM $ 0.00933
+6.23%
$ 9.33 million $ 931,305
Jan 22, 9 AM $ 0.00879
+0.05%
$ 8.78 million $ 899,019
Jan 22, 8 AM $ 0.00899
-2.21%
$ 8.99 million $ 892,070
Jan 22, 7 AM $ 0.0092
-0.97%
$ 9.19 million $ 895,616
Jan 22, 6 AM $ 0.00929
-4.77%
$ 9.28 million $ 915,060
Jan 22, 5 AM $ 0.00975
-1.45%
$ 9.75 million $ 936,846
Jan 22, 4 AM $ 0.00989
+0.85%
$ 9.89 million $ 961,574