Daydreams Historical Data

DREAMS Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.00484
+0.34%
$4.83 million $578,814
May 9, 11 PM $0.00482
-0.30%
$4.82 million $569,706
May 9, 10 PM $0.00484
-1.35%
$4.84 million $567,360
May 9, 9 PM $0.00491
-0.30%
$4.91 million $568,660
May 9, 8 PM $0.00492
-0.27%
$4.92 million $565,650
May 9, 7 PM $0.00493
+0.44%
$4.92 million $563,712
May 9, 6 PM $0.00489
+0.37%
$4.89 million $564,889
May 9, 5 PM $0.00488
-0.09%
$4.88 million $595,878
May 9, 4 PM $0.00489
-0.61%
$4.89 million $608,697
May 9, 3 PM $0.00494
-2.16%
$4.94 million $611,506
May 9, 2 PM $0.00505
+0.17%
$5.05 million $617,601
May 9, 1 PM $0.00503
-0.55%
$5.03 million $620,482
May 9, 12 PM $0.00505
+0.41%
$5.05 million $614,037
May 9, 11 AM $0.00502
+0.91%
$5.02 million $602,053
May 9, 10 AM $0.00498
-0.03%
$4.98 million $596,686
May 9, 9 AM $0.00498
-0.73%
$4.98 million $592,176
May 9, 8 AM $0.00496
+4.12%
$4.96 million $571,908
May 9, 7 AM $0.00478
-2.03%
$4.78 million $567,224
May 9, 6 AM $0.00488
+0.65%
$4.88 million $562,835
May 9, 5 AM $0.00485
-1.14%
$4.85 million $555,629
May 9, 4 AM $0.00494
-0.66%
$4.94 million $566,197
May 9, 3 AM $0.00496
-2.55%
$4.96 million $560,105
May 9, 2 AM $0.00508
+7.18%
$5.07 million $579,881
May 9, 1 AM $0.00474
+6.85%
$4.73 million $547,215
May 9, 12 AM $0.00441
+1.77%
$4.4 million $521,767
May 8, 11 PM $0.00433
-0.47%
$4.33 million $525,094
May 8, 10 PM $0.00436
-0.60%
$4.36 million $527,663
May 8, 9 PM $0.00439
-0.44%
$4.38 million $520,984
May 8, 8 PM $0.0044
+0.18%
$4.4 million $522,581
May 8, 7 PM $0.0044
+0.22%
$4.4 million $525,577
May 8, 6 PM $0.00441
+6.01%
$4.41 million $524,527
May 8, 5 PM $0.00414
+4.80%
$4.14 million $490,032
May 8, 4 PM $0.00395
+3.21%
$3.95 million $485,289
May 8, 3 PM $0.00381
-0.80%
$3.81 million $477,782
May 8, 2 PM $0.00384
+1.36%
$3.84 million $480,692
May 8, 1 PM $0.00378
-1.16%
$3.78 million $485,682
May 8, 12 PM $0.00383
+0.94%
$3.83 million $491,947
May 8, 11 AM $0.00379
-0.75%
$3.79 million $498,890
May 8, 10 AM $0.00382
+3.03%
$3.82 million $501,466
May 8, 9 AM $0.00371
-3.49%
$3.71 million $494,374
May 8, 8 AM $0.00384
-1.13%
$3.84 million $493,487
May 8, 7 AM $0.00389
+0.62%
$3.89 million $494,588
May 8, 6 AM $0.00386
+1.09%
$3.86 million $497,315
May 8, 5 AM $0.00382
+1.92%
$3.82 million $493,769
May 8, 4 AM $0.00375
-1.16%
$3.75 million $495,727
May 8, 3 AM $0.00379
-4.17%
$3.79 million $498,442
May 8, 2 AM $0.00396
-1.57%
$3.96 million $486,689
May 8, 1 AM $0.00402
-2.45%
$4.02 million $487,225
May 8, 12 AM $0.00412
+2.55%
$4.12 million $490,215
May 7, 11 PM $0.00402
+0.50%
$4.02 million $487,426