Daydreams Historical Data

DREAMS Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.00402
+0.50%
$4.02 million $487,426
May 7, 10 PM $0.004
+0.02%
$4 million $489,033
May 7, 9 PM $0.004
-2.55%
$4 million $500,220
May 7, 8 PM $0.0041
+0.04%
$4.1 million $502,414
May 7, 7 PM $0.0041
-0.19%
$4.1 million $499,828
May 7, 6 PM $0.00411
-0.35%
$4.11 million $501,332
May 7, 5 PM $0.00412
-2.64%
$4.12 million $491,816
May 7, 4 PM $0.00423
+1.00%
$4.23 million $497,607
May 7, 3 PM $0.00419
-1.85%
$4.19 million $510,966
May 7, 2 PM $0.00427
+4.41%
$4.27 million $518,474
May 7, 1 PM $0.00409
-2.50%
$4.09 million $515,565
May 7, 12 PM $0.00419
+2.05%
$4.19 million $527,469
May 7, 11 AM $0.00411
+1.35%
$4.11 million $529,271
May 7, 10 AM $0.00405
-0.82%
$4.05 million $537,383
May 7, 9 AM $0.00409
-0.30%
$4.09 million $573,504
May 7, 8 AM $0.0041
+4.27%
$4.1 million $593,145
May 7, 7 AM $0.00393
+0.76%
$3.93 million $609,224
May 7, 6 AM $0.0039
-0.67%
$3.9 million $610,472
May 7, 5 AM $0.00393
-0.75%
$3.93 million $620,464
May 7, 4 AM $0.00396
-4.10%
$3.96 million $625,933
May 7, 3 AM $0.00413
+0.27%
$4.13 million $654,091
May 7, 2 AM $0.00413
-0.87%
$4.13 million $669,627
May 7, 1 AM $0.00415
-1.17%
$4.15 million $695,387
May 7, 12 AM $0.00421
-3.67%
$4.21 million $731,688
May 6, 11 PM $0.00437
-1.32%
$4.37 million $764,687
May 6, 10 PM $0.00443
+2.57%
$4.43 million $795,833
May 6, 9 PM $0.00432
+0.40%
$4.32 million $824,594
May 6, 8 PM $0.0043
-1.77%
$4.3 million $822,761
May 6, 7 PM $0.00438
+2.05%
$4.38 million $860,991
May 6, 6 PM $0.00429
+0.28%
$4.29 million $989,671
May 6, 5 PM $0.00428
+0.13%
$4.28 million $1.01 million
May 6, 4 PM $0.00428
-4.80%
$4.28 million $1.06 million
May 6, 3 PM $0.00449
+4.39%
$4.49 million $1.08 million
May 6, 2 PM $0.0043
-4.16%
$4.3 million $1.03 million
May 6, 1 PM $0.00449
-5.95%
$4.49 million $1.04 million
May 6, 12 PM $0.00478
-1.81%
$4.77 million $1.04 million
May 6, 11 AM $0.00486
-4.12%
$4.86 million $1.04 million
May 6, 10 AM $0.00507
-1.27%
$5.07 million $1.04 million
May 6, 9 AM $0.00514
-5.18%
$5.14 million $1.03 million
May 6, 8 AM $0.00542
-5.98%
$5.42 million $1.02 million
May 6, 7 AM $0.00576
+2.34%
$5.76 million $1.03 million
May 6, 6 AM $0.00563
+1.76%
$5.63 million $1.02 million
May 6, 5 AM $0.00553
+0.89%
$5.53 million $1.01 million
May 6, 4 AM $0.00548
-0.67%
$5.48 million $990,128
May 6, 3 AM $0.00552
+4.90%
$5.52 million $947,322
May 6, 2 AM $0.00526
-3.15%
$5.26 million $921,263
May 6, 1 AM $0.00543
+4.05%
$5.43 million $483,961
May 6, 12 AM $0.00526
-13.93%
$5.26 million $867,246
May 5, 11 PM $0.00611
+4.88%
$6.11 million $867,377
May 5, 10 PM $0.00583
+6.92%
$5.82 million $826,926