Daydreams Historical Data

DREAMS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0061
+2.46%
$ 6.1 million $ 336,879
Mar 28, 1 AM $ 0.00595
-1.64%
$ 5.95 million $ 331,862
Mar 28, 12 AM $ 0.00605
-0.19%
$ 6.05 million $ 334,118
Mar 27, 11 PM $ 0.00607
-0.60%
$ 6.06 million $ 332,958
Mar 27, 10 PM $ 0.006
+1.78%
$ 6 million $ 328,356
Mar 27, 9 PM $ 0.0059
+0.27%
$ 5.9 million $ 322,272
Mar 27, 8 PM $ 0.00589
-0.19%
$ 5.88 million $ 322,985
Mar 27, 7 PM $ 0.0059
-0.22%
$ 5.9 million $ 329,407
Mar 27, 6 PM $ 0.00591
+0.30%
$ 5.91 million $ 329,567
Mar 27, 5 PM $ 0.00589
-3.47%
$ 5.89 million $ 328,612
Mar 27, 4 PM $ 0.0061
-1.78%
$ 6.1 million $ 322,883
Mar 27, 3 PM $ 0.00621
+3.88%
$ 6.21 million $ 325,335
Mar 27, 2 PM $ 0.00598
+1.18%
$ 5.98 million $ 320,150
Mar 27, 1 PM $ 0.00591
-1.56%
$ 5.91 million $ 329,252
Mar 27, 12 PM $ 0.00601
-2.93%
$ 6.01 million $ 332,513
Mar 27, 11 AM $ 0.00619
+0.93%
$ 6.19 million $ 329,827
Mar 27, 10 AM $ 0.00613
-0.48%
$ 6.13 million $ 329,068
Mar 27, 9 AM $ 0.00618
-0.52%
$ 6.18 million $ 326,709
Mar 27, 8 AM $ 0.00621
-1.76%
$ 6.21 million $ 326,904
Mar 27, 7 AM $ 0.00632
+0.13%
$ 6.32 million $ 327,049
Mar 27, 6 AM $ 0.00631
+1.34%
$ 6.31 million $ 327,000
Mar 27, 5 AM $ 0.00623
-0.05%
$ 6.23 million $ 324,862
Mar 27, 4 AM $ 0.00623
+0.07%
$ 6.23 million $ 325,312
Mar 27, 3 AM $ 0.00623
-0.22%
$ 6.23 million $ 326,315
Mar 27, 2 AM $ 0.00624
+0.48%
$ 6.24 million $ 331,640
Mar 27, 1 AM $ 0.00621
+1.04%
$ 6.21 million $ 336,776
Mar 27, 12 AM $ 0.00615
+0.10%
$ 6.15 million $ 334,750
Mar 26, 11 PM $ 0.00618
+3.41%
$ 6.18 million $ 336,533
Mar 26, 10 PM $ 0.00597
-0.93%
$ 5.97 million $ 335,892
Mar 26, 9 PM $ 0.00602
+0.11%
$ 6.02 million $ 346,838
Mar 26, 8 PM $ 0.00604
-0.59%
$ 6.04 million $ 356,012
Mar 26, 7 PM $ 0.00608
-0.47%
$ 6.08 million $ 351,734
Mar 26, 6 PM $ 0.00611
-1.02%
$ 6.11 million $ 353,394
Mar 26, 5 PM $ 0.00618
-0.32%
$ 6.18 million $ 355,968
Mar 26, 4 PM $ 0.0062
-1.39%
$ 6.2 million $ 361,003
Mar 26, 3 PM $ 0.00629
+2.22%
$ 6.29 million $ 366,096
Mar 26, 2 PM $ 0.00615
+0.79%
$ 6.15 million $ 359,308
Mar 26, 1 PM $ 0.0061
-3.42%
$ 6.1 million $ 349,647
Mar 26, 12 PM $ 0.00632
-1.15%
$ 6.32 million $ 346,947
Mar 26, 11 AM $ 0.00639
+0.30%
$ 6.39 million $ 349,263
Mar 26, 10 AM $ 0.00637
-0.70%
$ 6.37 million $ 350,266
Mar 26, 9 AM $ 0.00642
+1.63%
$ 6.42 million $ 354,596
Mar 26, 8 AM $ 0.00632
-0.56%
$ 6.32 million $ 354,279
Mar 26, 7 AM $ 0.00635
-0.09%
$ 6.35 million $ 355,787
Mar 26, 6 AM $ 0.00636
+0.76%
$ 6.36 million $ 357,521
Mar 26, 5 AM $ 0.00631
-1.12%
$ 6.31 million $ 359,238
Mar 26, 4 AM $ 0.00638
+0.32%
$ 6.38 million $ 359,759
Mar 26, 3 AM $ 0.00636
-1.46%
$ 6.36 million $ 380,939
Mar 26, 2 AM $ 0.00646
-2.99%
$ 6.46 million $ 381,733
Mar 26, 1 AM $ 0.00664
-1.02%
$ 6.64 million $ 382,450