Daydreams Historical Data

DREAMS Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.00545
+2.55%
$5.45 million $746,153
May 5, 8 PM $0.00531
-4.71%
$5.31 million $713,538
May 5, 7 PM $0.00558
+8.85%
$5.57 million $697,444
May 5, 6 PM $0.00513
+13.23%
$5.13 million $166,377
May 5, 5 PM $0.00453
+4.95%
$4.53 million $464,376
May 5, 4 PM $0.00432
+14.83%
$4.31 million $431,260
May 5, 3 PM $0.00376
+1.64%
$3.76 million $390,595
May 5, 2 PM $0.0037
+3.61%
$3.7 million $384,775
May 5, 1 PM $0.00357
+3.07%
$3.57 million $378,346
May 5, 12 PM $0.00346
+1.08%
$3.46 million $376,360
May 5, 11 AM $0.00343
-0.13%
$3.42 million $368,541
May 5, 10 AM $0.00343
+0.18%
$3.43 million $366,861
May 5, 9 AM $0.00342
+0.72%
$3.42 million $369,485
May 5, 8 AM $0.0034
-2.27%
$3.4 million $369,717
May 5, 7 AM $0.00349
+3.92%
$3.49 million $364,968
May 5, 6 AM $0.00336
-0.87%
$3.36 million $357,259
May 5, 5 AM $0.00339
+1.41%
$3.39 million $349,164
May 5, 4 AM $0.00334
+3.00%
$3.34 million $351,603
May 5, 3 AM $0.00324
+3.87%
$3.24 million $349,387
May 5, 2 AM $0.00312
+0.28%
$3.12 million $340,618
May 5, 1 AM $0.00311
-0.37%
$3.11 million $336,691
May 5, 12 AM $0.00312
-0.54%
$3.12 million $332,427
May 4, 11 PM $0.00314
-2.03%
$3.14 million $330,333
May 4, 10 PM $0.00321
-0.33%
$3.21 million $328,367
May 4, 9 PM $0.00322
+0.08%
$3.22 million $323,396
May 4, 8 PM $0.00322
-0.53%
$3.21 million $329,693
May 4, 7 PM $0.00323
+0.25%
$3.23 million $331,972
May 4, 6 PM $0.00322
-1.00%
$3.22 million $332,195
May 4, 5 PM $0.00325
+6.66%
$3.25 million $329,599
May 4, 4 PM $0.00305
+1.06%
$3.05 million $322,951
May 4, 3 PM $0.00301
-2.60%
$3.01 million $321,776
May 4, 2 PM $0.00309
+4.57%
$3.09 million $325,236
May 4, 1 PM $0.00295
+0.13%
$2.95 million $323,450
May 4, 12 PM $0.00295
+0.67%
$2.95 million $332,741
May 4, 11 AM $0.00293
-0.29%
$2.93 million $334,925
May 4, 10 AM $0.00294
-0.53%
$2.94 million $337,511
May 4, 9 AM $0.00295
-0.47%
$2.95 million $336,262
May 4, 8 AM $0.00297
+0.07%
$2.97 million $338,670
May 4, 7 AM $0.00297
-0.86%
$2.97 million $343,672
May 4, 6 AM $0.00299
+1.78%
$2.99 million $348,680
May 4, 5 AM $0.00294
-0.71%
$2.94 million $343,398
May 4, 4 AM $0.00296
-1.34%
$2.96 million $341,926
May 4, 3 AM $0.003
-0.28%
$3 million $343,498
May 4, 2 AM $0.00301
+1.46%
$3.01 million $343,271
May 4, 1 AM $0.00296
+0.91%
$2.96 million $344,762
May 4, 12 AM $0.00294
-1.25%
$2.94 million $348,979
May 3, 11 PM $0.00297
-0.26%
$2.97 million $358,493
May 3, 10 PM $0.00298
+0.53%
$2.98 million $365,487
May 3, 9 PM $0.00297
+0.00%
$2.97 million $371,440
May 3, 8 PM $0.00295
-4.13%
$2.95 million $369,778