Daydreams Historical Data

DREAMS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00646
-2.99%
$ 6.46 million $ 381,733
Mar 26, 1 AM $ 0.00664
-1.02%
$ 6.64 million $ 382,450
Mar 26, 12 AM $ 0.00672
+0.59%
$ 6.71 million $ 382,026
Mar 25, 11 PM $ 0.00668
-0.97%
$ 6.68 million $ 381,838
Mar 25, 10 PM $ 0.00675
+3.58%
$ 6.75 million $ 379,655
Mar 25, 9 PM $ 0.00651
-4.25%
$ 6.51 million $ 368,783
Mar 25, 8 PM $ 0.0068
-0.94%
$ 6.8 million $ 361,009
Mar 25, 7 PM $ 0.00687
-1.27%
$ 6.87 million $ 363,836
Mar 25, 6 PM $ 0.00696
-0.31%
$ 6.95 million $ 364,457
Mar 25, 5 PM $ 0.00698
+2.56%
$ 6.98 million $ 366,431
Mar 25, 4 PM $ 0.0068
-0.77%
$ 6.8 million $ 361,111
Mar 25, 3 PM $ 0.00686
+0.13%
$ 6.85 million $ 357,974
Mar 25, 2 PM $ 0.00685
-0.26%
$ 6.85 million $ 360,616
Mar 25, 1 PM $ 0.00686
-0.07%
$ 6.86 million $ 357,460
Mar 25, 12 PM $ 0.00687
-0.63%
$ 6.87 million $ 358,979
Mar 25, 11 AM $ 0.00691
+2.14%
$ 6.91 million $ 355,874
Mar 25, 10 AM $ 0.00677
+0.03%
$ 6.77 million $ 354,063
Mar 25, 9 AM $ 0.00677
-0.21%
$ 6.76 million $ 351,081
Mar 25, 8 AM $ 0.00678
+0.15%
$ 6.78 million $ 351,903
Mar 25, 7 AM $ 0.00677
-0.16%
$ 6.77 million $ 353,291
Mar 25, 6 AM $ 0.00678
-1.16%
$ 6.78 million $ 354,345
Mar 25, 5 AM $ 0.00686
+0.62%
$ 6.86 million $ 352,067
Mar 25, 4 AM $ 0.00682
-3.43%
$ 6.82 million $ 358,977
Mar 25, 3 AM $ 0.00706
+1.95%
$ 7.06 million $ 339,596
Mar 25, 2 AM $ 0.0069
-0.18%
$ 6.9 million $ 333,162
Mar 25, 1 AM $ 0.00692
+0.33%
$ 6.92 million $ 333,289
Mar 25, 12 AM $ 0.00689
-0.05%
$ 6.89 million $ 338,122
Mar 24, 11 PM $ 0.0069
+2.40%
$ 6.9 million $ 333,271
Mar 24, 10 PM $ 0.00674
+0.31%
$ 6.73 million $ 337,402
Mar 24, 9 PM $ 0.00671
+0.30%
$ 6.71 million $ 337,006
Mar 24, 8 PM $ 0.00669
+1.84%
$ 6.69 million $ 340,752
Mar 24, 7 PM $ 0.00657
-1.11%
$ 6.57 million $ 337,969
Mar 24, 6 PM $ 0.00662
-0.78%
$ 6.62 million $ 340,643
Mar 24, 5 PM $ 0.00667
-1.33%
$ 6.67 million $ 342,271
Mar 24, 4 PM $ 0.00676
-0.37%
$ 6.76 million $ 344,885
Mar 24, 3 PM $ 0.00681
+1.07%
$ 6.81 million $ 346,786
Mar 24, 2 PM $ 0.00667
-0.31%
$ 6.67 million $ 347,666
Mar 24, 1 PM $ 0.00669
-1.50%
$ 6.69 million $ 374,215
Mar 24, 12 PM $ 0.00679
-0.69%
$ 6.79 million $ 375,710
Mar 24, 11 AM $ 0.00684
-0.64%
$ 6.84 million $ 415,316
Mar 24, 10 AM $ 0.00688
+0.00%
$ 6.88 million $ 431,608
Mar 24, 9 AM $ 0.0069
+0.79%
$ 6.9 million $ 439,604
Mar 24, 8 AM $ 0.00685
+0.00%
$ 6.84 million $ 444,471
Mar 24, 7 AM $ 0.00685
+1.12%
$ 6.84 million $ 450,769
Mar 24, 6 AM $ 0.00675
+0.34%
$ 6.75 million $ 448,537
Mar 24, 5 AM $ 0.00672
-4.10%
$ 6.72 million $ 450,972
Mar 24, 4 AM $ 0.00701
+0.28%
$ 7.01 million $ 446,030
Mar 24, 3 AM $ 0.00697
+0.03%
$ 6.97 million $ 441,645
Mar 24, 2 AM $ 0.00697
-0.11%
$ 6.97 million $ 439,126
Mar 24, 1 AM $ 0.00699
-3.91%
$ 6.99 million $ 437,889