Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00311
+0.04%
$ 3.11 million $ 14,152
Jun 22, 11 PM $ 0.00311
-0.52%
$ 3.11 million $ 14,497
Jun 22, 10 PM $ 0.00313
+0.46%
$ 3.13 million $ 14,441
Jun 22, 9 PM $ 0.00311
+0.30%
$ 3.11 million $ 13,231
Jun 22, 8 PM $ 0.0031
+0.31%
$ 3.1 million $ 11,938
Jun 22, 7 PM $ 0.00309
-0.80%
$ 3.09 million $ 11,505
Jun 22, 6 PM $ 0.00312
-0.21%
$ 3.12 million $ 13,555
Jun 22, 5 PM $ 0.00312
+0.47%
$ 3.12 million $ 15,296
Jun 22, 4 PM $ 0.0031
-2.24%
$ 3.1 million $ 26,783
Jun 22, 3 PM $ 0.00318
-0.51%
$ 3.17 million $ 23,931
Jun 22, 2 PM $ 0.00319
-0.71%
$ 3.19 million $ 23,873
Jun 22, 1 PM $ 0.00322
-0.10%
$ 3.21 million $ 23,333
Jun 22, 12 PM $ 0.00322
+0.75%
$ 3.22 million $ 26,215
Jun 22, 11 AM $ 0.0032
+0.21%
$ 3.19 million $ 26,366
Jun 22, 10 AM $ 0.00319
-0.24%
$ 3.19 million $ 26,427
Jun 22, 9 AM $ 0.0032
-0.70%
$ 3.2 million $ 26,191
Jun 22, 8 AM $ 0.00322
-0.01%
$ 3.22 million $ 26,340
Jun 22, 7 AM $ 0.00322
+0.71%
$ 3.22 million $ 26,681
Jun 22, 6 AM $ 0.0032
-0.43%
$ 3.2 million $ 26,845
Jun 22, 5 AM $ 0.00321
+0.46%
$ 3.21 million $ 27,109
Jun 22, 4 AM $ 0.0032
-0.77%
$ 3.19 million $ 27,557
Jun 22, 3 AM $ 0.00322
-0.33%
$ 3.22 million $ 27,596
Jun 22, 2 AM $ 0.00323
+0.50%
$ 3.23 million $ 27,708
Jun 22, 1 AM $ 0.00322
+1.19%
$ 3.22 million $ 27,358
Jun 22, 12 AM $ 0.00318
+1.73%
$ 3.18 million $ 26,734
Jun 21, 11 PM $ 0.00312
-0.66%
$ 3.12 million $ 26,810
Jun 21, 10 PM $ 0.00314
-0.57%
$ 3.14 million $ 27,289
Jun 21, 9 PM $ 0.00316
+0.22%
$ 3.16 million $ 28,600
Jun 21, 8 PM $ 0.00316
-1.52%
$ 3.16 million $ 29,009
Jun 21, 7 PM $ 0.0032
-1.34%
$ 3.2 million $ 29,432
Jun 21, 6 PM $ 0.00325
+1.16%
$ 3.25 million $ 27,917
Jun 21, 5 PM $ 0.00321
-2.56%
$ 3.21 million $ 30,613
Jun 21, 4 PM $ 0.0033
+0.94%
$ 3.3 million $ 19,008
Jun 21, 3 PM $ 0.00327
-0.10%
$ 3.27 million $ 19,053
Jun 21, 2 PM $ 0.00327
+0.26%
$ 3.27 million $ 19,090
Jun 21, 1 PM $ 0.00326
-0.17%
$ 3.26 million $ 19,948
Jun 21, 12 PM $ 0.00327
-1.95%
$ 3.27 million $ 18,641
Jun 21, 11 AM $ 0.00333
-0.39%
$ 3.33 million $ 16,610
Jun 21, 10 AM $ 0.00335
-0.04%
$ 3.35 million $ 16,493
Jun 21, 9 AM $ 0.00335
+0.99%
$ 3.35 million $ 16,212
Jun 21, 8 AM $ 0.00332
+0.67%
$ 3.32 million $ 16,059
Jun 21, 7 AM $ 0.0033
-0.40%
$ 3.3 million $ 15,684
Jun 21, 6 AM $ 0.00331
+0.26%
$ 3.31 million $ 16,038
Jun 21, 5 AM $ 0.0033
-0.18%
$ 3.3 million $ 17,436
Jun 21, 4 AM $ 0.00331
-0.96%
$ 3.31 million $ 18,048
Jun 21, 3 AM $ 0.00334
+0.44%
$ 3.34 million $ 17,745
Jun 21, 2 AM $ 0.00332
+0.09%
$ 3.32 million $ 17,791
Jun 21, 1 AM $ 0.00332
+0.33%
$ 3.32 million $ 18,072
Jun 21, 12 AM $ 0.00331
-0.54%
$ 3.31 million $ 18,051
Jun 20, 11 PM $ 0.00333
-0.98%
$ 3.33 million $ 21,502