Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 PM $0.0044
-0.57%
$4.4 million $32,265
Aug 29, 10 PM $0.00442
+0.04%
$4.42 million $39,732
Aug 29, 9 PM $0.00443
-0.18%
$4.43 million $39,282
Aug 29, 8 PM $0.00444
-0.02%
$4.44 million $39,498
Aug 29, 7 PM $0.00444
+0.89%
$4.44 million $39,823
Aug 29, 6 PM $0.00441
+1.06%
$4.41 million $36,494
Aug 29, 5 PM $0.00435
-0.31%
$4.35 million $31,966
Aug 29, 4 PM $0.00437
-0.12%
$4.37 million $33,795
Aug 29, 3 PM $0.00437
-0.34%
$4.37 million $60,219
Aug 29, 2 PM $0.00437
+1.00%
$4.37 million $66,774
Aug 29, 1 PM $0.00432
+1.03%
$4.32 million $68,722
Aug 29, 12 PM $0.00428
+0.03%
$4.28 million $67,523
Aug 29, 11 AM $0.00428
-0.40%
$4.28 million $68,339
Aug 29, 10 AM $0.00429
-0.37%
$4.29 million $68,428
Aug 29, 9 AM $0.00432
+0.86%
$4.32 million $69,979
Aug 29, 8 AM $0.00428
+0.48%
$4.28 million $73,728
Aug 29, 7 AM $0.00427
+1.37%
$4.27 million $95,984
Aug 29, 6 AM $0.00421
-4.46%
$4.21 million $103,625
Aug 29, 5 AM $0.00443
+2.32%
$4.43 million $110,829
Aug 29, 4 AM $0.00432
+0.81%
$4.32 million $106,885
Aug 29, 3 AM $0.0043
-1.06%
$4.29 million $107,877
Aug 29, 2 AM $0.00434
-0.18%
$4.34 million $110,771
Aug 29, 1 AM $0.00435
-0.07%
$4.35 million $128,269
Aug 29, 12 AM $0.00436
-0.73%
$4.36 million $140,152
Aug 28, 11 PM $0.00438
+3.32%
$4.38 million $140,441
Aug 28, 10 PM $0.00424
+0.33%
$4.24 million $134,291
Aug 28, 9 PM $0.00421
-0.16%
$4.21 million $133,866
Aug 28, 8 PM $0.0042
-0.12%
$4.2 million $134,851
Aug 28, 7 PM $0.00421
-0.63%
$4.21 million $137,024
Aug 28, 6 PM $0.00422
+0.10%
$4.22 million $135,865
Aug 28, 5 PM $0.00423
-1.35%
$4.23 million $134,332
Aug 28, 4 PM $0.00429
-1.31%
$4.29 million $134,951
Aug 28, 3 PM $0.00434
-9.88%
$4.34 million $134,123
Aug 28, 2 PM $0.00481
+3.23%
$4.81 million $120,222
Aug 28, 1 PM $0.00471
+0.24%
$4.7 million $114,966
Aug 28, 12 PM $0.0047
-0.69%
$4.7 million $116,710
Aug 28, 11 AM $0.00473
-0.26%
$4.73 million $120,121
Aug 28, 10 AM $0.00472
-0.12%
$4.71 million $121,806
Aug 28, 9 AM $0.00472
-0.97%
$4.72 million $119,881
Aug 28, 8 AM $0.00477
-6.00%
$4.77 million $115,497
Aug 28, 7 AM $0.00506
-6.34%
$5.06 million $97,367
Aug 28, 6 AM $0.00541
-2.10%
$5.41 million $92,512
Aug 28, 5 AM $0.00553
-0.32%
$5.53 million $85,386
Aug 28, 4 AM $0.00553
-2.51%
$5.53 million $83,466
Aug 28, 3 AM $0.00568
-1.92%
$5.68 million $81,129
Aug 28, 2 AM $0.0058
+4.15%
$5.8 million $79,385
Aug 28, 1 AM $0.00557
+1.45%
$5.57 million $64,576
Aug 28, 12 AM $0.00529
+0.27%
$5.29 million $46,343
Aug 27, 11 PM $0.0053
+1.50%
$5.3 million $46,334
Aug 27, 8 PM $0.00522
+1.15%
$5.22 million $70,150