Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00443
+0.53%
$ 4.43 million $ 513,882
Apr 20, 3 AM $ 0.00441
+0.29%
$ 4.41 million $ 517,062
Apr 20, 2 AM $ 0.0044
-0.30%
$ 4.4 million $ 522,621
Apr 20, 1 AM $ 0.00442
+0.61%
$ 4.42 million $ 521,633
Apr 20, 12 AM $ 0.0044
+0.03%
$ 4.4 million $ 519,862
Apr 19, 11 PM $ 0.0044
-0.23%
$ 4.39 million $ 516,671
Apr 19, 10 PM $ 0.00441
-0.29%
$ 4.4 million $ 523,307
Apr 19, 9 PM $ 0.00442
-0.34%
$ 4.42 million $ 521,872
Apr 19, 8 PM $ 0.00443
-0.33%
$ 4.43 million $ 522,355
Apr 19, 7 PM $ 0.00445
-0.01%
$ 4.45 million $ 526,283
Apr 19, 6 PM $ 0.00445
-1.10%
$ 4.45 million $ 528,305
Apr 19, 5 PM $ 0.0045
-0.22%
$ 4.5 million $ 519,309
Apr 19, 4 PM $ 0.00451
+1.26%
$ 4.51 million $ 521,309
Apr 19, 3 PM $ 0.00445
-2.87%
$ 4.45 million $ 514,795
Apr 19, 2 PM $ 0.00458
+1.10%
$ 4.58 million $ 520,328
Apr 19, 1 PM $ 0.00453
+1.52%
$ 4.53 million $ 519,057
Apr 19, 12 PM $ 0.00446
+1.11%
$ 4.46 million $ 519,935
Apr 19, 11 AM $ 0.00441
+1.17%
$ 4.41 million $ 519,227
Apr 19, 10 AM $ 0.00436
-0.31%
$ 4.36 million $ 517,583
Apr 19, 9 AM $ 0.00438
+0.60%
$ 4.38 million $ 517,395
Apr 19, 8 AM $ 0.00435
-1.17%
$ 4.35 million $ 520,071
Apr 19, 7 AM $ 0.0044
-0.93%
$ 4.4 million $ 523,940
Apr 19, 6 AM $ 0.00444
+4.39%
$ 4.44 million $ 512,695
Apr 19, 5 AM $ 0.00427
-2.81%
$ 4.27 million $ 512,927
Apr 19, 4 AM $ 0.0044
-1.11%
$ 4.4 million $ 520,919
Apr 19, 3 AM $ 0.00445
+0.02%
$ 4.45 million $ 515,530
Apr 19, 2 AM $ 0.00444
-0.85%
$ 4.44 million $ 523,214
Apr 19, 1 AM $ 0.00448
-0.32%
$ 4.47 million $ 528,051
Apr 19, 12 AM $ 0.00449
-1.13%
$ 4.49 million $ 535,471
Apr 18, 11 PM $ 0.00454
-0.59%
$ 4.54 million $ 540,912
Apr 18, 10 PM $ 0.00457
-0.69%
$ 4.57 million $ 543,556
Apr 18, 9 PM $ 0.0046
-0.29%
$ 4.6 million $ 541,740
Apr 18, 8 PM $ 0.00461
+0.63%
$ 4.61 million $ 550,309
Apr 18, 7 PM $ 0.00458
-0.62%
$ 4.58 million $ 544,064
Apr 18, 6 PM $ 0.00461
-0.27%
$ 4.61 million $ 551,687
Apr 18, 5 PM $ 0.00463
+0.16%
$ 4.62 million $ 556,253
Apr 18, 4 PM $ 0.00462
-0.26%
$ 4.62 million $ 557,513
Apr 18, 3 PM $ 0.00462
-0.36%
$ 4.62 million $ 564,318
Apr 18, 2 PM $ 0.00463
-0.84%
$ 4.63 million $ 564,293
Apr 18, 1 PM $ 0.00467
+0.31%
$ 4.67 million $ 570,843
Apr 18, 12 PM $ 0.00466
-0.15%
$ 4.66 million $ 571,002
Apr 18, 11 AM $ 0.00467
+3.76%
$ 4.66 million $ 571,895
Apr 18, 10 AM $ 0.0045
-0.96%
$ 4.5 million $ 563,530
Apr 18, 9 AM $ 0.00454
+1.33%
$ 4.54 million $ 561,883
Apr 18, 8 AM $ 0.00448
-2.03%
$ 4.48 million $ 560,416
Apr 18, 7 AM $ 0.00457
+1.04%
$ 4.57 million $ 559,848
Apr 18, 6 AM $ 0.00453
-1.42%
$ 4.53 million $ 563,218
Apr 18, 5 AM $ 0.00459
-3.25%
$ 4.59 million $ 567,637
Apr 18, 4 AM $ 0.00475
-0.03%
$ 4.75 million $ 565,426
Apr 18, 3 AM $ 0.00476
+0.25%
$ 4.76 million $ 567,340