Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.00343
+0.00%
$3.43 million $17,282
11:04 AM $0.00343
+0.00%
$3.43 million $17,278
10:55 AM $0.00343
+0.02%
$3.43 million $17,281
10:54 AM $0.00343
+0.01%
$3.43 million $17,263
10:43 AM $0.00343
+0.00%
$3.43 million $17,264
10:42 AM $0.00343
+0.05%
$3.43 million $17,253
10:41 AM $0.00343
+0.00%
$3.43 million $17,239
10:29 AM $0.00343
+0.00%
$3.43 million $17,258
10:04 AM $0.00343
+0.00%
$3.43 million $17,286
10:02 AM $0.00344
+0.00%
$3.43 million $17,013
10:00 AM $0.00344
+0.00%
$3.43 million $17,020
9:58 AM $0.00344
+0.00%
$3.44 million $17,009
9:56 AM $0.00344
+0.00%
$3.44 million $17,006
9:55 AM $0.00344
-0.02%
$3.44 million $17,009
9:54 AM $0.00344
+0.00%
$3.44 million $17,008
9:52 AM $0.00344
+0.00%
$3.44 million $16,993
9:51 AM $0.00344
+0.00%
$3.44 million $16,981
9:50 AM $0.00343
+0.00%
$3.44 million $16,971
9:48 AM $0.00343
+0.00%
$3.43 million $16,971
9:44 AM $0.00343
+0.00%
$3.43 million $17,057
9:33 AM $0.00345
-0.03%
$3.45 million $17,384
9:32 AM $0.00346
-0.01%
$3.45 million $17,392
9:31 AM $0.00345
+0.00%
$3.45 million $17,347
9:30 AM $0.00345
+0.00%
$3.45 million $17,204
9:27 AM $0.00343
+0.00%
$3.43 million $17,170
9:25 AM $0.00343
-0.01%
$3.43 million $17,163
9:21 AM $0.00342
+0.00%
$3.42 million $17,117
9:20 AM $0.00342
+0.00%
$3.42 million $17,107
9:19 AM $0.00342
+0.01%
$3.42 million $17,026
9:18 AM $0.00342
+0.00%
$3.42 million $17,006
9:17 AM $0.00342
+0.07%
$3.42 million $16,884
9:15 AM $0.00341
+0.00%
$3.42 million $16,826
9:14 AM $0.00341
+0.00%
$3.41 million $16,784
9:10 AM $0.0034
+0.00%
$3.41 million $17,033
9:06 AM $0.0034
+0.00%
$3.39 million $17,028
9:05 AM $0.0034
+0.00%
$3.39 million $17,019
9:03 AM $0.00339
+0.05%
$3.39 million $17,000
9:02 AM $0.00339
-0.01%
$3.39 million $16,994
8:49 AM $0.00339
+0.00%
$3.39 million $17,063
8:47 AM $0.00339
+0.03%
$3.39 million $16,954
8:30 AM $0.00339
+0.00%
$3.39 million $16,945
8:27 AM $0.00339
+0.00%
$3.39 million $16,947
8:26 AM $0.00339
+0.00%
$3.39 million $16,996
8:14 AM $0.0034
+0.00%
$3.4 million $16,747
8:09 AM $0.0034
+0.02%
$3.4 million $16,757
8:08 AM $0.0034
+0.01%
$3.4 million $16,747
8:07 AM $0.0034
+0.00%
$3.4 million $16,742
7:58 AM $0.0034
+0.03%
$3.4 million $16,732
7:57 AM $0.0034
+0.00%
$3.4 million $16,723
7:48 AM $0.00339
+0.00%
$3.39 million $16,691