Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00296
+0.00%
$ 2.96 million $ 362,209
4:09 AM $ 0.00296
+0.00%
$ 2.96 million $ 361,653
4:07 AM $ 0.00297
+0.00%
$ 2.96 million $ 361,653
4:04 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,396
4:02 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,397
3:59 AM $ 0.00297
+0.00%
$ 2.96 million $ 361,293
3:57 AM $ 0.00297
+0.00%
$ 2.96 million $ 361,294
3:54 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,228
3:53 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,228
3:52 AM $ 0.00297
-0.04%
$ 2.97 million $ 360,906
3:49 AM $ 0.00297
+0.00%
$ 2.97 million $ 362,964
3:47 AM $ 0.00297
+0.00%
$ 2.97 million $ 362,964
3:44 AM $ 0.00297
+0.00%
$ 2.97 million $ 362,643
3:42 AM $ 0.00297
+0.00%
$ 2.97 million $ 362,644
3:39 AM $ 0.00297
+0.00%
$ 2.97 million $ 362,336
3:37 AM $ 0.00298
+0.00%
$ 2.97 million $ 362,337
3:34 AM $ 0.00298
+0.00%
$ 2.98 million $ 361,882
3:32 AM $ 0.00297
+0.00%
$ 2.98 million $ 361,882
3:29 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,449
3:27 AM $ 0.00297
+0.00%
$ 2.97 million $ 361,449
3:24 AM $ 0.00297
+0.00%
$ 2.97 million $ 360,984
3:23 AM $ 0.00297
+0.00%
$ 2.97 million $ 360,984
3:22 AM $ 0.00297
+0.13%
$ 2.97 million $ 360,793
3:19 AM $ 0.00297
+0.00%
$ 2.97 million $ 363,363
3:17 AM $ 0.00296
+0.00%
$ 2.97 million $ 363,364
3:14 AM $ 0.00296
+0.00%
$ 2.96 million $ 363,866
3:12 AM $ 0.00296
+0.00%
$ 2.96 million $ 363,918
3:09 AM $ 0.00296
+0.00%
$ 2.96 million $ 363,708
3:07 AM $ 0.00295
+0.00%
$ 2.96 million $ 363,708
3:04 AM $ 0.00295
+0.00%
$ 2.95 million $ 363,467
3:02 AM $ 0.00295
+0.00%
$ 2.95 million $ 363,469
2:59 AM $ 0.00295
+0.00%
$ 2.95 million $ 361,724
2:57 AM $ 0.00295
+0.00%
$ 2.95 million $ 361,756
2:54 AM $ 0.00295
+0.00%
$ 2.95 million $ 361,091
2:53 AM $ 0.00295
+0.00%
$ 2.95 million $ 361,091
2:52 AM $ 0.00296
-0.07%
$ 2.95 million $ 360,582
2:49 AM $ 0.00296
+0.00%
$ 2.96 million $ 360,821
2:47 AM $ 0.00295
+0.00%
$ 2.96 million $ 360,822
2:44 AM $ 0.00295
+0.00%
$ 2.95 million $ 360,602
2:42 AM $ 0.00295
+0.00%
$ 2.95 million $ 360,602
2:39 AM $ 0.00295
+0.00%
$ 2.95 million $ 360,885
2:37 AM $ 0.00296
+0.00%
$ 2.95 million $ 360,885
2:34 AM $ 0.00296
+0.00%
$ 2.95 million $ 361,143
2:32 AM $ 0.00296
+0.00%
$ 2.95 million $ 361,143
2:29 AM $ 0.00296
+0.00%
$ 2.96 million $ 361,122
2:27 AM $ 0.00296
+0.00%
$ 2.96 million $ 361,123
2:24 AM $ 0.00297
+0.00%
$ 2.96 million $ 361,057
2:23 AM $ 0.00297
+0.00%
$ 2.96 million $ 361,057
2:22 AM $ 0.00296
+0.00%
$ 2.96 million $ 359,290
2:19 AM $ 0.00296
+0.00%
$ 2.96 million $ 359,477