Daydreams Historical Data

DREAMS Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.00295
-4.13%
$2.95 million $369,778
May 3, 7 PM $0.00308
-1.86%
$3.08 million $368,506
May 3, 6 PM $0.00315
-0.34%
$3.15 million $369,841
May 3, 5 PM $0.00316
-0.73%
$3.16 million $368,158
May 3, 4 PM $0.00319
+0.33%
$3.19 million $367,216
May 3, 3 PM $0.00318
-0.11%
$3.18 million $370,774
May 3, 2 PM $0.00318
-2.49%
$3.18 million $367,300
May 3, 1 PM $0.00326
+0.36%
$3.26 million $370,307
May 3, 12 PM $0.00325
+0.33%
$3.25 million $364,413
May 3, 11 AM $0.00324
-0.14%
$3.24 million $368,309
May 3, 10 AM $0.00324
+0.84%
$3.24 million $368,851
May 3, 9 AM $0.00322
+1.51%
$3.22 million $366,751
May 3, 8 AM $0.00317
+0.49%
$3.17 million $364,440
May 3, 7 AM $0.00315
-0.03%
$3.15 million $367,584
May 3, 6 AM $0.00315
+1.64%
$3.15 million $365,500
May 3, 5 AM $0.0031
+0.19%
$3.1 million $365,770
May 3, 4 AM $0.0031
+0.61%
$3.1 million $369,748
May 3, 3 AM $0.00308
-0.14%
$3.08 million $373,493
May 3, 2 AM $0.00308
+0.68%
$3.08 million $381,140
May 3, 1 AM $0.00307
-0.16%
$3.07 million $385,690
May 3, 12 AM $0.00307
-3.42%
$3.07 million $389,136
May 2, 11 PM $0.00318
-1.84%
$3.18 million $392,569
May 2, 10 PM $0.00324
-2.17%
$3.24 million $386,049
May 2, 9 PM $0.00331
+0.67%
$3.31 million $380,852
May 2, 8 PM $0.0033
-0.55%
$3.3 million $380,771
May 2, 7 PM $0.00332
+0.65%
$3.32 million $378,540
May 2, 6 PM $0.00329
-0.20%
$3.29 million $377,216
May 2, 5 PM $0.0033
-0.49%
$3.3 million $375,800
May 2, 4 PM $0.00331
-2.94%
$3.31 million $384,113
May 2, 3 PM $0.00341
+0.23%
$3.41 million $383,528
May 2, 2 PM $0.0034
-0.39%
$3.4 million $386,242
May 2, 1 PM $0.00341
+0.04%
$3.41 million $384,378
May 2, 12 PM $0.00341
+0.15%
$3.41 million $383,812
May 2, 11 AM $0.00341
-0.62%
$3.41 million $384,999
May 2, 10 AM $0.00343
-0.85%
$3.43 million $377,237
May 2, 9 AM $0.00346
-0.43%
$3.46 million $379,211
May 2, 8 AM $0.00347
+1.76%
$3.47 million $379,715
May 2, 7 AM $0.00341
+3.18%
$3.41 million $370,385
May 2, 6 AM $0.00331
+0.54%
$3.31 million $372,492
May 2, 5 AM $0.00329
-0.37%
$3.29 million $379,867
May 2, 4 AM $0.0033
+0.24%
$3.3 million $381,107
May 2, 3 AM $0.00329
+0.10%
$3.29 million $376,892
May 2, 2 AM $0.00329
-0.50%
$3.29 million $369,350
May 2, 1 AM $0.0033
-0.30%
$3.3 million $363,665
May 2, 12 AM $0.00331
+4.08%
$3.31 million $359,780
May 1, 11 PM $0.00318
+0.24%
$3.18 million $359,189
May 1, 10 PM $0.00318
-0.77%
$3.18 million $362,466
May 1, 9 PM $0.0032
+0.25%
$3.2 million $364,969
May 1, 8 PM $0.00319
-0.56%
$3.19 million $383,276
May 1, 7 PM $0.00321
-0.85%
$3.21 million $382,626