Daydreams Historical Data

DREAMS Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.00321
-0.85%
$3.21 million $382,626
May 1, 6 PM $0.00324
+0.55%
$3.24 million $380,356
May 1, 5 PM $0.00322
-0.30%
$3.22 million $378,009
May 1, 4 PM $0.00323
-2.08%
$3.22 million $371,446
May 1, 3 PM $0.0033
-0.23%
$3.3 million $366,571
May 1, 2 PM $0.00331
-0.92%
$3.3 million $366,426
May 1, 1 PM $0.00334
-0.66%
$3.33 million $368,201
May 1, 12 PM $0.00336
+1.14%
$3.36 million $371,597
May 1, 11 AM $0.00332
+0.46%
$3.32 million $366,161
May 1, 10 AM $0.0033
+0.05%
$3.3 million $372,641
May 1, 9 AM $0.0033
+0.10%
$3.3 million $372,959
May 1, 8 AM $0.0033
-0.04%
$3.3 million $375,530
May 1, 7 AM $0.0033
-1.65%
$3.3 million $378,401
May 1, 6 AM $0.00336
-1.23%
$3.36 million $376,105
May 1, 5 AM $0.0034
+4.00%
$3.4 million $375,125
May 1, 4 AM $0.00327
+0.78%
$3.27 million $367,874
May 1, 3 AM $0.00324
+0.28%
$3.24 million $364,265
May 1, 2 AM $0.00323
-0.28%
$3.23 million $367,267
May 1, 1 AM $0.00324
+0.58%
$3.24 million $364,312
May 1, 12 AM $0.00322
-0.12%
$3.22 million $361,925
Apr 30, 11 PM $0.00322
+0.78%
$3.22 million $354,103
Apr 30, 10 PM $0.0032
-1.86%
$3.2 million $350,681
Apr 30, 9 PM $0.00326
+13.16%
$3.26 million $332,552
Apr 30, 8 PM $0.00288
-0.12%
$2.88 million $324,115
Apr 30, 7 PM $0.00288
-0.66%
$2.88 million $330,842
Apr 30, 6 PM $0.0029
-0.58%
$2.9 million $328,680
Apr 30, 5 PM $0.00292
-0.40%
$2.92 million $331,159
Apr 30, 4 PM $0.00294
+0.52%
$2.94 million $327,477
Apr 30, 3 PM $0.00293
+0.94%
$2.92 million $327,675
Apr 30, 2 PM $0.0029
-0.71%
$2.9 million $323,687
Apr 30, 1 PM $0.00292
+2.01%
$2.92 million $316,944
Apr 30, 12 PM $0.00286
+0.86%
$2.86 million $315,160
Apr 30, 11 AM $0.00284
+2.03%
$2.84 million $315,443
Apr 30, 10 AM $0.00278
+1.06%
$2.78 million $317,303
Apr 30, 9 AM $0.00275
-1.74%
$2.75 million $323,775
Apr 30, 8 AM $0.0028
-2.23%
$2.8 million $320,192
Apr 30, 7 AM $0.00286
+0.40%
$2.86 million $319,244
Apr 30, 6 AM $0.00285
+2.83%
$2.85 million $317,483
Apr 30, 5 AM $0.00277
-0.22%
$2.77 million $312,418
Apr 30, 4 AM $0.00278
-1.05%
$2.78 million $314,062
Apr 30, 3 AM $0.00281
+4.08%
$2.81 million $314,904
Apr 30, 2 AM $0.0027
-1.16%
$2.7 million $309,598
Apr 30, 1 AM $0.00273
-0.01%
$2.73 million $315,118
Apr 30, 12 AM $0.00273
+2.00%
$2.73 million $314,904
Apr 29, 11 PM $0.00268
-0.04%
$2.68 million $316,302
Apr 29, 10 PM $0.00268
-2.13%
$2.68 million $320,028
Apr 29, 9 PM $0.00274
-2.51%
$2.74 million $321,718
Apr 29, 8 PM $0.00281
+1.33%
$2.81 million $323,075
Apr 29, 7 PM $0.00277
-2.24%
$2.77 million $322,201
Apr 29, 6 PM $0.00284
+1.02%
$2.84 million $331,018