Daydreams Historical Data

DREAMS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00702
+0.75%
$ 7.01 million $ 531,412
Mar 20, 12 AM $ 0.00696
-0.23%
$ 6.96 million $ 534,153
Mar 19, 11 PM $ 0.00698
+0.48%
$ 6.98 million $ 536,191
Mar 19, 10 PM $ 0.00688
-0.43%
$ 6.88 million $ 535,753
Mar 19, 9 PM $ 0.00691
+1.27%
$ 6.91 million $ 540,861
Mar 19, 8 PM $ 0.00683
-0.53%
$ 6.83 million $ 541,365
Mar 19, 7 PM $ 0.00686
+1.65%
$ 6.86 million $ 542,359
Mar 19, 6 PM $ 0.00675
-1.18%
$ 6.75 million $ 545,933
Mar 19, 5 PM $ 0.00683
-0.26%
$ 6.83 million $ 563,420
Mar 19, 4 PM $ 0.00685
-0.43%
$ 6.85 million $ 565,349
Mar 19, 3 PM $ 0.00688
+0.41%
$ 6.88 million $ 566,387
Mar 19, 2 PM $ 0.00685
-2.55%
$ 6.85 million $ 567,341
Mar 19, 1 PM $ 0.00703
-1.61%
$ 7.03 million $ 570,579
Mar 19, 12 PM $ 0.00715
+0.10%
$ 7.14 million $ 564,876
Mar 19, 11 AM $ 0.00714
+1.38%
$ 7.14 million $ 563,728
Mar 19, 10 AM $ 0.00704
+2.48%
$ 7.04 million $ 566,756
Mar 19, 9 AM $ 0.00687
+1.25%
$ 6.87 million $ 563,682
Mar 19, 8 AM $ 0.00679
-1.28%
$ 6.79 million $ 561,999
Mar 19, 7 AM $ 0.00688
-0.21%
$ 6.87 million $ 565,029
Mar 19, 6 AM $ 0.00689
-0.09%
$ 6.89 million $ 568,595
Mar 19, 5 AM $ 0.0069
+1.30%
$ 6.89 million $ 586,453
Mar 19, 4 AM $ 0.00681
-5.63%
$ 6.81 million $ 592,580
Mar 19, 3 AM $ 0.00721
+0.91%
$ 7.21 million $ 569,000
Mar 19, 2 AM $ 0.00715
-3.88%
$ 7.15 million $ 573,362
Mar 19, 1 AM $ 0.00744
+1.63%
$ 7.44 million $ 588,107
Mar 19, 12 AM $ 0.00732
-0.82%
$ 7.32 million $ 592,966
Mar 18, 11 PM $ 0.00738
+1.02%
$ 7.38 million $ 598,182
Mar 18, 10 PM $ 0.00733
+0.14%
$ 7.32 million $ 600,510
Mar 18, 9 PM $ 0.00732
+3.56%
$ 7.31 million $ 621,252
Mar 18, 8 PM $ 0.00706
-0.35%
$ 7.06 million $ 649,939
Mar 18, 7 PM $ 0.00709
+0.78%
$ 7.09 million $ 685,800
Mar 18, 6 PM $ 0.00703
-3.40%
$ 7.03 million $ 686,615
Mar 18, 5 PM $ 0.00728
-6.04%
$ 7.28 million $ 682,816
Mar 18, 4 PM $ 0.00775
+2.90%
$ 7.75 million $ 685,383
Mar 18, 3 PM $ 0.00753
+1.51%
$ 7.53 million $ 679,984
Mar 18, 2 PM $ 0.00745
+0.04%
$ 7.45 million $ 692,895
Mar 18, 1 PM $ 0.00744
-0.66%
$ 7.44 million $ 698,975
Mar 18, 12 PM $ 0.00749
-1.67%
$ 7.49 million $ 727,775
Mar 18, 11 AM $ 0.00762
-3.03%
$ 7.62 million $ 744,860
Mar 18, 10 AM $ 0.00786
-1.75%
$ 7.86 million $ 745,995
Mar 18, 9 AM $ 0.008
-0.03%
$ 8 million $ 746,496
Mar 18, 8 AM $ 0.00803
+0.72%
$ 8.03 million $ 743,972
Mar 18, 7 AM $ 0.00797
+1.07%
$ 7.97 million $ 737,297
Mar 18, 6 AM $ 0.00789
-8.20%
$ 7.88 million $ 730,684
Mar 18, 5 AM $ 0.00859
+1.54%
$ 8.59 million $ 742,903
Mar 18, 4 AM $ 0.00846
+0.10%
$ 8.46 million $ 726,550
Mar 18, 3 AM $ 0.00845
+0.62%
$ 8.45 million $ 724,382
Mar 18, 2 AM $ 0.0084
+0.22%
$ 8.4 million $ 722,908
Mar 18, 1 AM $ 0.00831
+2.94%
$ 8.31 million $ 705,023
Mar 18, 12 AM $ 0.00806
+0.52%
$ 8.05 million $ 693,033