Daydreams Historical Data

DREAMS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.018
+1.64%
$ 17.96 million $ 1.55 million
Jan 13, 11 PM $ 0.0177
+9.32%
$ 17.67 million $ 1.58 million
Jan 13, 10 PM $ 0.0162
+1.75%
$ 16.17 million $ 1.52 million
Jan 13, 9 PM $ 0.0159
+0.13%
$ 15.89 million $ 1.54 million
Jan 13, 8 PM $ 0.0159
+2.40%
$ 15.87 million $ 1.62 million
Jan 13, 7 PM $ 0.0155
+0.34%
$ 15.49 million $ 1.63 million
Jan 13, 6 PM $ 0.0154
-0.06%
$ 15.43 million $ 1.63 million
Jan 13, 5 PM $ 0.0155
-0.53%
$ 15.47 million $ 1.65 million
Jan 13, 4 PM $ 0.0156
+4.92%
$ 15.56 million $ 1.67 million
Jan 13, 3 PM $ 0.0151
-1.74%
$ 15.07 million $ 1.73 million
Jan 13, 2 PM $ 0.0153
-1.78%
$ 15.33 million $ 1.89 million
Jan 13, 1 PM $ 0.0153
+4.99%
$ 15.34 million $ 1.95 million
Jan 13, 12 PM $ 0.0146
-0.13%
$ 14.62 million $ 1.93 million
Jan 13, 11 AM $ 0.0146
-0.28%
$ 14.65 million $ 1.98 million
Jan 13, 10 AM $ 0.0147
+2.95%
$ 14.72 million $ 2 million
Jan 13, 9 AM $ 0.0143
+1.78%
$ 14.33 million $ 1.96 million
Jan 13, 8 AM $ 0.0141
+1.68%
$ 14.08 million $ 1.97 million
Jan 13, 7 AM $ 0.0139
-4.32%
$ 13.85 million $ 2 million
Jan 13, 6 AM $ 0.0145
-0.42%
$ 14.53 million $ 2.06 million
Jan 13, 5 AM $ 0.0145
+3.35%
$ 14.53 million $ 2.16 million
Jan 13, 4 AM $ 0.0141
+0.30%
$ 14.06 million $ 2.15 million
Jan 13, 3 AM $ 0.0141
-0.98%
$ 14.05 million $ 2.18 million
Jan 13, 2 AM $ 0.0142
-2.54%
$ 14.24 million $ 2.25 million
Jan 13, 1 AM $ 0.0146
-1.74%
$ 14.61 million $ 2.41 million
Jan 13, 12 AM $ 0.0148
-3.81%
$ 14.81 million $ 2.44 million
Jan 12, 11 PM $ 0.0154
+5.27%
$ 15.35 million $ 2.44 million
Jan 12, 10 PM $ 0.0146
+0.13%
$ 14.59 million $ 2.39 million
Jan 12, 9 PM $ 0.0144
+2.45%
$ 14.44 million $ 2.34 million
Jan 12, 8 PM $ 0.0141
-5.75%
$ 14.08 million $ 2.28 million
Jan 12, 7 PM $ 0.0149
+0.36%
$ 14.94 million $ 2.31 million
Jan 12, 6 PM $ 0.0149
-3.68%
$ 14.89 million $ 2.33 million
Jan 12, 5 PM $ 0.0155
+0.66%
$ 15.46 million $ 2.37 million
Jan 12, 4 PM $ 0.0154
+6.71%
$ 15.36 million $ 2.29 million
Jan 12, 3 PM $ 0.0142
-0.41%
$ 14.23 million $ 2.2 million
Jan 12, 2 PM $ 0.0143
-7.08%
$ 14.29 million $ 2.09 million
Jan 12, 1 PM $ 0.0154
-1.63%
$ 15.38 million $ 2.05 million
Jan 12, 12 PM $ 0.0156
-3.80%
$ 15.64 million $ 2.09 million
Jan 12, 11 AM $ 0.0163
-0.02%
$ 16.25 million $ 2.09 million
Jan 12, 10 AM $ 0.0163
+0.31%
$ 16.26 million $ 2.09 million
Jan 12, 9 AM $ 0.0162
+2.22%
$ 16.24 million $ 2.11 million
Jan 12, 8 AM $ 0.0158
-3.97%
$ 15.84 million $ 2.09 million
Jan 12, 7 AM $ 0.0165
+4.60%
$ 16.49 million $ 2.1 million
Jan 12, 6 AM $ 0.0158
-4.51%
$ 15.76 million $ 2.03 million
Jan 12, 5 AM $ 0.0165
-5.25%
$ 16.47 million $ 1.99 million
Jan 12, 4 AM $ 0.0173
+5.44%
$ 17.33 million $ 1.98 million
Jan 12, 3 AM $ 0.0164
-3.23%
$ 16.43 million $ 1.92 million
Jan 12, 2 AM $ 0.017
-6.76%
$ 16.98 million $ 1.89 million
Jan 12, 1 AM $ 0.0182
+1.06%
$ 18.21 million $ 1.77 million
Jan 12, 12 AM $ 0.018
-0.34%
$ 18.02 million $ 1.82 million
Jan 11, 11 PM $ 0.0181
+1.59%
$ 18.09 million $ 1.82 million