Daydreams Historical Data

DREAMS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.00284
+1.02%
$2.84 million $331,018
Apr 29, 5 PM $0.00281
-3.57%
$2.81 million $331,678
Apr 29, 4 PM $0.00291
-0.34%
$2.91 million $335,393
Apr 29, 3 PM $0.00292
-0.10%
$2.92 million $337,280
Apr 29, 2 PM $0.00293
-1.85%
$2.93 million $342,608
Apr 29, 1 PM $0.00297
-0.12%
$2.97 million $350,942
Apr 29, 12 PM $0.00295
+0.55%
$2.95 million $350,368
Apr 29, 11 AM $0.00294
+0.99%
$2.94 million $350,408
Apr 29, 10 AM $0.00291
-4.19%
$2.91 million $351,512
Apr 29, 9 AM $0.00304
+2.45%
$3.04 million $345,010
Apr 29, 8 AM $0.00296
+1.51%
$2.96 million $345,121
Apr 29, 7 AM $0.00292
+0.54%
$2.92 million $341,582
Apr 29, 6 AM $0.0029
+0.24%
$2.9 million $338,323
Apr 29, 5 AM $0.0029
-0.61%
$2.9 million $339,533
Apr 29, 4 AM $0.00292
-0.40%
$2.91 million $340,083
Apr 29, 3 AM $0.00293
+1.03%
$2.93 million $340,353
Apr 29, 2 AM $0.0029
-1.78%
$2.9 million $344,175
Apr 29, 1 AM $0.00295
+0.51%
$2.95 million $344,497
Apr 29, 12 AM $0.00293
+0.20%
$2.93 million $345,922
Apr 28, 11 PM $0.00293
+0.62%
$2.93 million $350,662
Apr 28, 10 PM $0.00291
+0.56%
$2.91 million $356,078
Apr 28, 9 PM $0.00289
-0.09%
$2.89 million $355,875
Apr 28, 8 PM $0.00289
-0.39%
$2.89 million $355,808
Apr 28, 7 PM $0.0029
+1.84%
$2.9 million $357,783
Apr 28, 6 PM $0.00285
-0.20%
$2.85 million $352,634
Apr 28, 5 PM $0.00285
+0.34%
$2.85 million $349,436
Apr 28, 4 PM $0.00284
-3.25%
$2.84 million $349,364
Apr 28, 3 PM $0.00294
+0.15%
$2.94 million $352,412
Apr 28, 2 PM $0.00293
-2.34%
$2.92 million $348,448
Apr 28, 1 PM $0.003
-0.68%
$3 million $351,158
Apr 28, 12 PM $0.00301
+0.02%
$3.01 million $352,524
Apr 28, 11 AM $0.00301
-1.06%
$3.01 million $349,219
Apr 28, 10 AM $0.00304
+2.11%
$3.04 million $348,376
Apr 28, 9 AM $0.00298
-0.23%
$2.98 million $352,225
Apr 28, 8 AM $0.00298
+0.98%
$2.98 million $350,390
Apr 28, 7 AM $0.00296
+1.30%
$2.96 million $353,079
Apr 28, 6 AM $0.00292
+0.31%
$2.92 million $360,185
Apr 28, 5 AM $0.00291
-0.66%
$2.91 million $362,025
Apr 28, 4 AM $0.00293
-1.26%
$2.93 million $359,323
Apr 28, 3 AM $0.00297
+0.50%
$2.96 million $361,293
Apr 28, 2 AM $0.00295
+0.42%
$2.95 million $361,724
Apr 28, 1 AM $0.00294
+0.59%
$2.94 million $358,034
Apr 28, 12 AM $0.00292
-0.27%
$2.92 million $361,391
Apr 27, 11 PM $0.00293
-2.23%
$2.93 million $359,417
Apr 27, 10 PM $0.003
+2.02%
$3 million $352,884
Apr 27, 9 PM $0.00294
-1.29%
$2.94 million $353,512
Apr 27, 8 PM $0.00298
-0.77%
$2.97 million $355,031
Apr 27, 7 PM $0.003
-0.94%
$3 million $359,924
Apr 27, 6 PM $0.00303
+0.18%
$3.03 million $361,331
Apr 27, 5 PM $0.00302
+0.52%
$3.02 million $361,092