Daydreams Historical Data

DREAMS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.00302
+0.52%
$3.02 million $361,092
Apr 27, 4 PM $0.00301
-0.71%
$3.01 million $368,230
Apr 27, 3 PM $0.00303
-1.89%
$3.03 million $369,062
Apr 27, 2 PM $0.00309
-0.79%
$3.09 million $367,164
Apr 27, 1 PM $0.00312
-1.77%
$3.12 million $359,691
Apr 27, 12 PM $0.00317
+0.61%
$3.17 million $360,558
Apr 27, 11 AM $0.00316
+1.91%
$3.16 million $358,334
Apr 27, 10 AM $0.0031
-1.69%
$3.1 million $355,272
Apr 27, 9 AM $0.00316
+0.61%
$3.16 million $358,114
Apr 27, 8 AM $0.00314
-0.37%
$3.14 million $358,738
Apr 27, 7 AM $0.00315
-1.32%
$3.15 million $363,392
Apr 27, 6 AM $0.00319
+3.28%
$3.19 million $378,302
Apr 27, 5 AM $0.00309
-0.41%
$3.09 million $377,587
Apr 27, 4 AM $0.0031
+0.06%
$3.1 million $376,096
Apr 27, 3 AM $0.0031
-3.27%
$3.1 million $376,935
Apr 27, 2 AM $0.00321
-0.33%
$3.2 million $376,214
Apr 27, 1 AM $0.00322
+0.82%
$3.22 million $373,360
Apr 27, 12 AM $0.00319
+0.62%
$3.19 million $366,455
Apr 26, 11 PM $0.00317
+0.24%
$3.17 million $372,887
Apr 26, 10 PM $0.00316
-0.23%
$3.16 million $376,554
Apr 26, 9 PM $0.00317
+0.56%
$3.17 million $376,025
Apr 26, 8 PM $0.00315
+1.76%
$3.14 million $376,112
Apr 26, 7 PM $0.00309
-0.73%
$3.09 million $373,490
Apr 26, 6 PM $0.00311
-0.29%
$3.11 million $370,644
Apr 26, 5 PM $0.00312
-3.11%
$3.12 million $374,549
Apr 26, 4 PM $0.00322
+0.78%
$3.22 million $369,418
Apr 26, 3 PM $0.0032
-0.24%
$3.2 million $373,871
Apr 26, 2 PM $0.00321
-0.23%
$3.21 million $392,518
Apr 26, 1 PM $0.00321
+0.37%
$3.21 million $399,736
Apr 26, 12 PM $0.0032
-1.28%
$3.2 million $401,956
Apr 26, 11 AM $0.00323
-0.85%
$3.23 million $406,714
Apr 26, 10 AM $0.00326
-0.25%
$3.26 million $406,838
Apr 26, 9 AM $0.00322
-0.74%
$3.22 million $404,763
Apr 26, 8 AM $0.00324
+1.51%
$3.24 million $405,141
Apr 26, 7 AM $0.00319
-6.91%
$3.19 million $408,810
Apr 26, 6 AM $0.00343
+1.62%
$3.43 million $393,482
Apr 26, 5 AM $0.00337
-0.33%
$3.37 million $387,706
Apr 26, 4 AM $0.00339
+0.40%
$3.39 million $397,529
Apr 26, 3 AM $0.00337
-1.43%
$3.37 million $410,376
Apr 26, 2 AM $0.00342
+0.60%
$3.42 million $414,465
Apr 26, 1 AM $0.0034
-0.27%
$3.4 million $427,998
Apr 26, 12 AM $0.00341
-2.17%
$3.41 million $443,624
Apr 25, 11 PM $0.00349
-0.55%
$3.49 million $447,750
Apr 25, 10 PM $0.00351
+0.24%
$3.5 million $454,415
Apr 25, 9 PM $0.0035
-0.01%
$3.5 million $456,669
Apr 25, 8 PM $0.0035
-3.53%
$3.5 million $466,047
Apr 25, 7 PM $0.00362
+0.15%
$3.62 million $463,300
Apr 25, 6 PM $0.00362
-0.08%
$3.62 million $465,720
Apr 25, 5 PM $0.00362
+0.24%
$3.62 million $474,324
Apr 25, 4 PM $0.00362
+3.84%
$3.62 million $477,660