Daydreams Historical Data

DREAMS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0181
+1.59%
$ 18.09 million $ 1.82 million
Jan 11, 10 PM $ 0.0178
-1.93%
$ 17.8 million $ 1.8 million
Jan 11, 9 PM $ 0.0182
+0.37%
$ 18.15 million $ 1.81 million
Jan 11, 8 PM $ 0.0181
-0.96%
$ 18.09 million $ 1.81 million
Jan 11, 7 PM $ 0.0183
-0.69%
$ 18.26 million $ 1.81 million
Jan 11, 6 PM $ 0.0184
-3.36%
$ 18.42 million $ 1.82 million
Jan 11, 5 PM $ 0.0191
-0.18%
$ 19.06 million $ 1.81 million
Jan 11, 4 PM $ 0.0191
-2.31%
$ 19.09 million $ 1.82 million
Jan 11, 3 PM $ 0.0195
-2.48%
$ 19.5 million $ 1.82 million
Jan 11, 2 PM $ 0.0199
+1.08%
$ 19.85 million $ 1.86 million
Jan 11, 1 PM $ 0.0196
-2.76%
$ 19.63 million $ 1.94 million
Jan 11, 12 PM $ 0.0202
+3.37%
$ 20.19 million $ 1.92 million
Jan 11, 11 AM $ 0.0195
-0.23%
$ 19.54 million $ 1.88 million
Jan 11, 10 AM $ 0.0196
+0.24%
$ 19.59 million $ 1.89 million
Jan 11, 9 AM $ 0.0194
+7.12%
$ 19.38 million $ 1.88 million
Jan 11, 8 AM $ 0.0181
+0.76%
$ 18.1 million $ 1.86 million
Jan 11, 7 AM $ 0.018
-1.56%
$ 17.96 million $ 1.89 million
Jan 11, 6 AM $ 0.0182
-3.35%
$ 18.23 million $ 1.91 million
Jan 11, 5 AM $ 0.0188
-0.30%
$ 18.8 million $ 1.96 million
Jan 11, 4 AM $ 0.019
+1.72%
$ 19.02 million $ 1.98 million
Jan 11, 3 AM $ 0.0187
+4.25%
$ 18.71 million $ 1.99 million
Jan 11, 2 AM $ 0.0181
-0.42%
$ 18.12 million $ 1.96 million
Jan 11, 1 AM $ 0.0182
+4.38%
$ 18.2 million $ 1.94 million
Jan 11, 12 AM $ 0.0174
-3.31%
$ 17.44 million $ 1.92 million
Jan 10, 11 PM $ 0.018
-2.22%
$ 18.03 million $ 1.96 million
Jan 10, 10 PM $ 0.0184
-2.15%
$ 18.44 million $ 1.99 million
Jan 10, 9 PM $ 0.0189
-0.92%
$ 18.85 million $ 2.04 million
Jan 10, 8 PM $ 0.019
-0.52%
$ 19.02 million $ 2.06 million
Jan 10, 7 PM $ 0.0191
-0.43%
$ 19.12 million $ 2.08 million
Jan 10, 6 PM $ 0.0192
-1.69%
$ 19.2 million $ 2.13 million
Jan 10, 5 PM $ 0.0195
+0.68%
$ 19.53 million $ 2.19 million
Jan 10, 4 PM $ 0.0194
-2.34%
$ 19.4 million $ 2.22 million
Jan 10, 3 PM $ 0.02
+7.47%
$ 20.01 million $ 2.27 million
Jan 10, 2 PM $ 0.0185
+1.40%
$ 18.51 million $ 2.18 million
Jan 10, 1 PM $ 0.0183
-0.75%
$ 18.27 million $ 2.09 million
Jan 10, 12 PM $ 0.0184
-1.00%
$ 18.37 million $ 2.12 million
Jan 10, 11 AM $ 0.0186
-0.85%
$ 18.61 million $ 2.16 million
Jan 10, 10 AM $ 0.0188
+4.70%
$ 18.77 million $ 2.16 million
Jan 10, 9 AM $ 0.018
-3.02%
$ 18 million $ 2.15 million
Jan 10, 8 AM $ 0.0186
+5.34%
$ 18.56 million $ 2.19 million
Jan 10, 7 AM $ 0.0176
+3.12%
$ 17.62 million $ 2.15 million
Jan 10, 6 AM $ 0.0171
-5.40%
$ 17.06 million $ 2.17 million
Jan 10, 5 AM $ 0.0181
-3.81%
$ 18.06 million $ 2.22 million
Jan 10, 4 AM $ 0.0188
+1.00%
$ 18.78 million $ 2.24 million
Jan 10, 3 AM $ 0.0186
+1.00%
$ 18 million $ 2.22 million
Jan 10, 2 AM $ 0.0184
-1.63%
$ 18.41 million $ 2.24 million
Jan 10, 1 AM $ 0.0187
+1.35%
$ 18.72 million $ 2.28 million
Jan 10, 12 AM $ 0.0185
-8.70%
$ 18.47 million $ 2.31 million
Jan 9, 11 PM $ 0.0202
+0.10%
$ 20.23 million $ 2.34 million
Jan 9, 10 PM $ 0.0202
-5.26%
$ 20.21 million $ 2.43 million