Daydreams Historical Data

DREAMS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.00362
+3.84%
$3.62 million $477,660
Apr 25, 3 PM $0.00348
-1.07%
$3.48 million $470,870
Apr 25, 2 PM $0.00356
+5.33%
$3.56 million $456,971
Apr 25, 1 PM $0.00338
+1.23%
$3.38 million $449,912
Apr 25, 12 PM $0.00334
+0.94%
$3.34 million $447,715
Apr 25, 11 AM $0.00331
+1.59%
$3.31 million $456,465
Apr 25, 10 AM $0.00325
-0.08%
$3.25 million $454,672
Apr 25, 9 AM $0.00327
+0.07%
$3.26 million $453,886
Apr 25, 8 AM $0.00326
-2.74%
$3.26 million $458,283
Apr 25, 7 AM $0.00335
+0.50%
$3.35 million $448,610
Apr 25, 6 AM $0.00333
-0.54%
$3.33 million $444,695
Apr 25, 5 AM $0.00335
-3.56%
$3.35 million $447,060
Apr 25, 4 AM $0.00348
+2.86%
$3.48 million $442,721
Apr 25, 3 AM $0.00338
-0.29%
$3.38 million $441,053
Apr 25, 2 AM $0.00339
+1.78%
$3.39 million $446,299
Apr 25, 1 AM $0.00333
-7.25%
$3.33 million $445,540
Apr 25, 12 AM $0.00359
-1.72%
$3.59 million $435,702
Apr 24, 11 PM $0.00365
+1.79%
$3.65 million $425,547
Apr 24, 10 PM $0.00359
-0.87%
$3.59 million $421,167
Apr 24, 9 PM $0.00362
-5.34%
$3.62 million $415,979
Apr 24, 8 PM $0.00382
+0.92%
$3.82 million $413,980
Apr 24, 7 PM $0.00379
-0.22%
$3.79 million $421,068
Apr 24, 6 PM $0.0038
+0.35%
$3.8 million $423,641
Apr 24, 5 PM $0.00378
-3.10%
$3.78 million $416,450
Apr 24, 4 PM $0.00391
-0.48%
$3.9 million $416,296
Apr 24, 3 PM $0.00391
+0.41%
$3.91 million $413,130
Apr 24, 2 PM $0.0039
-0.77%
$3.9 million $415,741
Apr 24, 1 PM $0.00393
-0.19%
$3.93 million $414,071
Apr 24, 12 PM $0.00393
+0.62%
$3.93 million $422,912
Apr 24, 11 AM $0.00391
+1.30%
$3.91 million $416,426
Apr 24, 10 AM $0.00386
+0.24%
$3.86 million $414,499
Apr 24, 9 AM $0.00388
+2.01%
$3.88 million $415,011
Apr 24, 8 AM $0.0038
-0.52%
$3.8 million $417,928
Apr 24, 7 AM $0.00382
+0.14%
$3.82 million $421,913
Apr 24, 6 AM $0.00381
-0.31%
$3.81 million $429,323
Apr 24, 5 AM $0.00382
+1.71%
$3.82 million $437,358
Apr 24, 4 AM $0.00375
-6.18%
$3.75 million $442,799
Apr 24, 3 AM $0.004
-2.70%
$4 million $443,335
Apr 24, 2 AM $0.00411
-0.43%
$4.11 million $441,372
Apr 24, 1 AM $0.00413
-0.16%
$4.13 million $443,679
Apr 24, 12 AM $0.00414
-0.85%
$4.13 million $442,676
Apr 23, 11 PM $0.00417
+0.87%
$4.17 million $454,336
Apr 23, 10 PM $0.00414
-0.08%
$4.13 million $457,485
Apr 23, 9 PM $0.00414
+0.12%
$4.14 million $461,776
Apr 23, 8 PM $0.00413
-0.11%
$4.13 million $459,925
Apr 23, 7 PM $0.00414
-1.48%
$4.14 million $480,990
Apr 23, 6 PM $0.0042
+0.78%
$4.2 million $481,601
Apr 23, 5 PM $0.00417
-1.53%
$4.17 million $479,173
Apr 23, 4 PM $0.00423
+0.10%
$4.23 million $485,406
Apr 23, 3 PM $0.00423
+1.31%
$4.23 million $490,869