Daydreams Historical Data

DREAMS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0202
-5.26%
$ 20.21 million $ 2.43 million
Jan 9, 9 PM $ 0.0213
-2.85%
$ 21.33 million $ 2.49 million
Jan 9, 8 PM $ 0.022
-0.68%
$ 21.95 million $ 2.51 million
Jan 9, 7 PM $ 0.0222
-0.20%
$ 22.15 million $ 2.59 million
Jan 9, 6 PM $ 0.0222
+1.68%
$ 22.2 million $ 2.58 million
Jan 9, 5 PM $ 0.0218
+0.67%
$ 21.83 million $ 2.51 million
Jan 9, 4 PM $ 0.0217
+1.66%
$ 21.69 million $ 2.5 million
Jan 9, 3 PM $ 0.0213
+2.16%
$ 21.33 million $ 2.44 million
Jan 9, 2 PM $ 0.0209
-2.24%
$ 20.88 million $ 2.44 million
Jan 9, 1 PM $ 0.0213
+2.17%
$ 21.34 million $ 2.69 million
Jan 9, 12 PM $ 0.0209
+1.99%
$ 20.87 million $ 2.77 million
Jan 9, 11 AM $ 0.0205
-4.09%
$ 20.51 million $ 2.71 million
Jan 9, 10 AM $ 0.0214
+2.33%
$ 21.39 million $ 2.76 million
Jan 9, 9 AM $ 0.021
-0.27%
$ 20.96 million $ 2.72 million
Jan 9, 8 AM $ 0.021
-3.94%
$ 21.01 million $ 2.7 million
Jan 9, 7 AM $ 0.0219
-1.99%
$ 21.87 million $ 2.75 million
Jan 9, 6 AM $ 0.0224
+7.92%
$ 22.4 million $ 2.84 million
Jan 9, 5 AM $ 0.0208
+1.73%
$ 20.76 million $ 2.7 million
Jan 9, 4 AM $ 0.0204
-3.21%
$ 20.4 million $ 2.68 million
Jan 9, 3 AM $ 0.0211
-1.32%
$ 21.07 million $ 2.71 million
Jan 9, 2 AM $ 0.0214
-1.34%
$ 21.37 million $ 2.72 million
Jan 9, 1 AM $ 0.0217
+1.19%
$ 21.73 million $ 2.73 million
Jan 9, 12 AM $ 0.0214
-1.18%
$ 21.44 million $ 2.64 million
Jan 8, 11 PM $ 0.0219
-0.65%
$ 21.87 million $ 2.63 million
Jan 8, 10 PM $ 0.0224
+9.16%
$ 22.36 million $ 2.56 million
Jan 8, 9 PM $ 0.0204
-0.11%
$ 20.41 million $ 2.37 million
Jan 8, 8 PM $ 0.0204
+12.09%
$ 20.42 million $ 2.34 million
Jan 8, 7 PM $ 0.0182
+5.91%
$ 18.16 million $ 2.17 million
Jan 8, 6 PM $ 0.0174
-2.44%
$ 17.44 million $ 2.13 million
Jan 8, 5 PM $ 0.0179
+0.80%
$ 17.87 million $ 2.17 million
Jan 8, 4 PM $ 0.0177
+4.55%
$ 17.67 million $ 2.14 million
Jan 8, 3 PM $ 0.0169
+1.26%
$ 16.9 million $ 2.11 million
Jan 8, 2 PM $ 0.0167
+4.00%
$ 16.68 million $ 2.08 million
Jan 8, 1 PM $ 0.0161
-8.79%
$ 16.12 million $ 1.96 million
Jan 8, 12 PM $ 0.0176
-1.71%
$ 17.62 million $ 1.83 million
Jan 8, 11 AM $ 0.018
-1.30%
$ 17.95 million $ 1.84 million
Jan 8, 10 AM $ 0.0183
+0.65%
$ 18.3 million $ 1.85 million
Jan 8, 9 AM $ 0.0182
-2.96%
$ 18.21 million $ 1.86 million
Jan 8, 8 AM $ 0.0189
-1.37%
$ 18.88 million $ 1.9 million
Jan 8, 7 AM $ 0.0188
+3.35%
$ 18.75 million $ 1.86 million
Jan 8, 6 AM $ 0.0181
+0.31%
$ 18.1 million $ 1.76 million
Jan 8, 5 AM $ 0.0181
+0.68%
$ 17.98 million $ 1.75 million
Jan 8, 4 AM $ 0.0179
+10.10%
$ 17.93 million $ 1.74 million
Jan 8, 3 AM $ 0.0163
-2.93%
$ 16.14 million $ 1.69 million
Jan 8, 2 AM $ 0.0168
+0.37%
$ 16.79 million $ 1.71 million
Jan 8, 1 AM $ 0.0167
-2.53%
$ 16.72 million $ 1.73 million
Jan 8, 12 AM $ 0.0171
-0.33%
$ 17.13 million $ 1.76 million
Jan 7, 11 PM $ 0.0172
-1.17%
$ 17.19 million $ 1.79 million
Jan 7, 10 PM $ 0.0174
+0.43%
$ 17.43 million $ 1.8 million
Jan 7, 9 PM $ 0.0174
-1.21%
$ 17.38 million $ 1.9 million