Daydreams Historical Data

DREAMS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.00423
+1.31%
$4.23 million $490,869
Apr 23, 2 PM $0.00417
+0.69%
$4.17 million $490,998
Apr 23, 1 PM $0.00415
+3.96%
$4.14 million $504,256
Apr 23, 12 PM $0.00399
-5.07%
$3.99 million $56,313
Apr 23, 11 AM $0.0042
-3.06%
$4.2 million $512,401
Apr 23, 10 AM $0.00433
-0.52%
$4.33 million $522,244
Apr 23, 9 AM $0.00436
-1.14%
$4.35 million $525,795
Apr 23, 8 AM $0.00441
-0.50%
$4.4 million $527,438
Apr 23, 7 AM $0.00443
-0.07%
$4.43 million $525,507
Apr 23, 6 AM $0.00443
+1.27%
$4.43 million $529,318
Apr 23, 5 AM $0.00437
+0.18%
$4.37 million $520,847
Apr 23, 4 AM $0.00436
+2.56%
$4.36 million $517,176
Apr 23, 3 AM $0.00425
+0.45%
$4.25 million $506,033
Apr 23, 2 AM $0.00423
-2.04%
$4.23 million $511,829
Apr 23, 1 AM $0.00432
-0.94%
$4.32 million $511,323
Apr 23, 12 AM $0.00436
+0.10%
$4.36 million $518,489
Apr 22, 11 PM $0.00436
-0.65%
$4.35 million $508,197
Apr 22, 10 PM $0.00438
-0.17%
$4.38 million $507,519
Apr 22, 9 PM $0.00439
+0.38%
$4.39 million $517,957
Apr 22, 8 PM $0.00437
-2.71%
$4.37 million $521,433
Apr 22, 7 PM $0.0045
-1.13%
$4.5 million $498,406
Apr 22, 6 PM $0.00455
+0.17%
$4.55 million $500,099
Apr 22, 5 PM $0.00454
+0.70%
$4.54 million $506,716
Apr 22, 4 PM $0.00451
-0.87%
$4.51 million $503,440
Apr 22, 3 PM $0.00455
-2.15%
$4.55 million $503,608
Apr 22, 2 PM $0.00465
+0.68%
$4.65 million $505,042
Apr 22, 1 PM $0.00462
-0.06%
$4.62 million $504,463
Apr 22, 12 PM $0.00462
+2.64%
$4.62 million $497,129
Apr 22, 11 AM $0.0045
+2.05%
$4.5 million $494,917
Apr 22, 10 AM $0.00441
-1.52%
$4.41 million $490,560
Apr 22, 9 AM $0.00448
+1.62%
$4.48 million $484,591
Apr 22, 8 AM $0.00441
+0.16%
$4.41 million $488,477
Apr 22, 7 AM $0.0044
-0.49%
$4.4 million $495,886
Apr 22, 6 AM $0.00441
+0.00%
$4.41 million $492,379
Apr 22, 5 AM $0.00441
+1.37%
$4.41 million $496,281
Apr 22, 4 AM $0.00436
-0.26%
$4.36 million $504,176
Apr 22, 3 AM $0.00437
-4.14%
$4.37 million $510,677
Apr 22, 2 AM $0.00456
+1.78%
$4.56 million $507,788
Apr 22, 1 AM $0.00448
-0.48%
$4.48 million $506,134
Apr 22, 12 AM $0.0045
+1.32%
$4.5 million $505,717
Apr 21, 11 PM $0.00444
+0.83%
$4.44 million $511,132
Apr 21, 10 PM $0.0044
+0.30%
$4.4 million $506,886
Apr 21, 9 PM $0.00439
-0.48%
$4.39 million $507,406
Apr 21, 8 PM $0.00441
+0.22%
$4.41 million $506,396
Apr 21, 7 PM $0.0044
-1.03%
$4.4 million $508,689
Apr 21, 6 PM $0.00445
-1.48%
$4.45 million $510,346
Apr 21, 5 PM $0.00451
-0.60%
$4.51 million $508,041
Apr 21, 4 PM $0.00454
+0.16%
$4.54 million $512,417
Apr 21, 3 PM $0.00453
-0.39%
$4.53 million $513,139
Apr 21, 2 PM $0.00455
+1.36%
$4.55 million $508,764