Daydreams Historical Data

DREAMS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0174
-1.21%
$ 17.38 million $ 1.9 million
Jan 7, 8 PM $ 0.0176
-3.18%
$ 17.56 million $ 2.21 million
Jan 7, 7 PM $ 0.0181
+0.78%
$ 18.13 million $ 2.31 million
Jan 7, 6 PM $ 0.0179
+1.70%
$ 17.93 million $ 2.34 million
Jan 7, 5 PM $ 0.0176
+5.08%
$ 17.55 million $ 2.38 million
Jan 7, 4 PM $ 0.0167
+1.01%
$ 16.73 million $ 2.32 million
Jan 7, 3 PM $ 0.0164
-3.02%
$ 16.43 million $ 2.4 million
Jan 7, 2 PM $ 0.0169
-0.47%
$ 16.93 million $ 2.43 million
Jan 7, 1 PM $ 0.017
+4.17%
$ 17.02 million $ 2.42 million
Jan 7, 12 PM $ 0.0164
-3.07%
$ 16.37 million $ 2.36 million
Jan 7, 11 AM $ 0.0169
+0.48%
$ 16.93 million $ 2.37 million
Jan 7, 10 AM $ 0.017
-0.44%
$ 17 million $ 2.38 million
Jan 7, 9 AM $ 0.0173
-4.10%
$ 17.31 million $ 2.41 million
Jan 7, 8 AM $ 0.0178
+2.03%
$ 17.8 million $ 2.35 million
Jan 7, 7 AM $ 0.0176
+0.25%
$ 17.58 million $ 2.4 million
Jan 7, 6 AM $ 0.0175
+5.00%
$ 17.51 million $ 2.39 million
Jan 7, 5 AM $ 0.0169
-0.50%
$ 16.9 million $ 2.33 million
Jan 7, 4 AM $ 0.017
-6.61%
$ 17.29 million $ 2.32 million
Jan 7, 3 AM $ 0.0182
+1.07%
$ 18.19 million $ 2.46 million
Jan 7, 2 AM $ 0.018
-2.24%
$ 18 million $ 2.42 million
Jan 7, 1 AM $ 0.0181
-2.51%
$ 18.08 million $ 2.38 million
Jan 7, 12 AM $ 0.0187
+4.61%
$ 18.7 million $ 2.44 million
Jan 6, 11 PM $ 0.0179
-3.13%
$ 17.89 million $ 2.37 million
Jan 6, 10 PM $ 0.0185
-1.64%
$ 18.45 million $ 2.4 million
Jan 6, 9 PM $ 0.0183
-1.92%
$ 18.26 million $ 2.3 million
Jan 6, 8 PM $ 0.015
+8.03%
$ 14.97 million $ 1.82 million
Jan 6, 7 PM $ 0.014
+5.63%
$ 14.04 million $ 1.74 million
Jan 6, 6 PM $ 0.0133
+7.25%
$ 13.31 million $ 1.66 million
Jan 6, 5 PM $ 0.0125
-2.48%
$ 12.53 million $ 1.54 million
Jan 6, 4 PM $ 0.0128
-10.51%
$ 12.84 million $ 1.55 million
Jan 6, 3 PM $ 0.0143
-0.93%
$ 14.32 million $ 1.53 million
Jan 6, 2 PM $ 0.0145
+1.91%
$ 14.49 million $ 1.61 million
Jan 6, 1 PM $ 0.0142
-0.32%
$ 14.19 million $ 1.59 million
Jan 6, 12 PM $ 0.0143
-0.48%
$ 14.27 million $ 1.61 million
Jan 6, 11 AM $ 0.0142
+1.35%
$ 14.24 million $ 1.67 million
Jan 6, 10 AM $ 0.0141
-0.72%
$ 14.07 million $ 1.68 million
Jan 6, 9 AM $ 0.0142
-3.24%
$ 14.2 million $ 1.69 million
Jan 6, 8 AM $ 0.0146
+1.41%
$ 14.64 million $ 1.72 million
Jan 6, 7 AM $ 0.0145
-3.31%
$ 14.48 million $ 1.8 million
Jan 6, 6 AM $ 0.0151
-3.75%
$ 15.11 million $ 1.81 million
Jan 6, 5 AM $ 0.0157
+1.42%
$ 15.7 million $ 1.83 million
Jan 6, 4 AM $ 0.0155
+4.81%
$ 15.61 million $ 1.84 million
Jan 6, 3 AM $ 0.0149
+0.54%
$ 14.85 million $ 1.71 million
Jan 6, 2 AM $ 0.0148
-1.63%
$ 14.82 million $ 1.7 million
Jan 6, 1 AM $ 0.0152
+0.04%
$ 15.16 million $ 1.72 million
Jan 6, 12 AM $ 0.0151
-3.96%
$ 15.09 million $ 1.7 million
Jan 5, 11 PM $ 0.0158
+1.49%
$ 15.81 million $ 1.71 million
Jan 5, 10 PM $ 0.0156
-2.66%
$ 15.58 million $ 1.68 million
Jan 5, 9 PM $ 0.016
-1.17%
$ 16 million $ 1.67 million
Jan 5, 8 PM $ 0.0149
-0.14%
$ 14.91 million $ 1.59 million