Daydreams Historical Data

DREAMS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0149
-0.14%
$ 14.91 million $ 1.59 million
Jan 5, 7 PM $ 0.0149
+0.39%
$ 14.93 million $ 1.59 million
Jan 5, 6 PM $ 0.0149
-2.60%
$ 14.87 million $ 1.63 million
Jan 5, 5 PM $ 0.0153
+1.05%
$ 15.27 million $ 1.63 million
Jan 5, 4 PM $ 0.0151
-1.75%
$ 15.11 million $ 1.62 million
Jan 5, 3 PM $ 0.0154
+2.33%
$ 15.38 million $ 1.62 million
Jan 5, 2 PM $ 0.015
+5.28%
$ 15.03 million $ 1.55 million
Jan 5, 1 PM $ 0.0143
+0.49%
$ 14.27 million $ 1.61 million
Jan 5, 12 PM $ 0.0142
+4.29%
$ 14.2 million $ 1.6 million
Jan 5, 11 AM $ 0.0136
-2.32%
$ 13.62 million $ 1.57 million
Jan 5, 10 AM $ 0.0139
-1.15%
$ 13.94 million $ 1.57 million
Jan 5, 9 AM $ 0.0141
-2.89%
$ 14.1 million $ 1.57 million
Jan 5, 8 AM $ 0.0145
+6.28%
$ 14.52 million $ 1.54 million
Jan 5, 7 AM $ 0.0137
+8.66%
$ 13.66 million $ 1.44 million
Jan 5, 6 AM $ 0.0126
-0.13%
$ 12.58 million $ 1.42 million
Jan 5, 5 AM $ 0.0126
-0.01%
$ 12.59 million $ 1.4 million
Jan 5, 4 AM $ 0.0125
-2.11%
$ 12.51 million $ 1.41 million
Jan 5, 3 AM $ 0.0128
-1.37%
$ 12.78 million $ 1.42 million
Jan 5, 2 AM $ 0.0131
+0.41%
$ 13.06 million $ 1.43 million
Jan 5, 1 AM $ 0.0129
+5.92%
$ 12.88 million $ 1.39 million
Jan 5, 12 AM $ 0.0122
-1.22%
$ 12.16 million $ 1.38 million
Jan 4, 11 PM $ 0.0123
-0.92%
$ 12.31 million $ 1.39 million
Jan 4, 10 PM $ 0.0124
+0.45%
$ 12.43 million $ 1.42 million
Jan 4, 9 PM $ 0.0124
-0.83%
$ 12.37 million $ 1.44 million
Jan 4, 8 PM $ 0.0125
+0.63%
$ 12.48 million $ 1.45 million
Jan 4, 7 PM $ 0.0124
-4.90%
$ 12.4 million $ 1.44 million
Jan 4, 6 PM $ 0.013
+9.53%
$ 13.04 million $ 1.39 million
Jan 4, 5 PM $ 0.0119
+0.14%
$ 11.9 million $ 1.38 million
Jan 4, 4 PM $ 0.0119
+0.80%
$ 11.89 million $ 1.37 million
Jan 4, 3 PM $ 0.0118
+1.50%
$ 11.79 million $ 1.35 million
Jan 4, 2 PM $ 0.0116
-11.94%
$ 11.62 million $ 1.34 million
Jan 4, 1 PM $ 0.0132
+1.85%
$ 13.19 million $ 1.31 million
Jan 4, 12 PM $ 0.013
-1.02%
$ 12.95 million $ 1.28 million
Jan 4, 11 AM $ 0.0131
+12.33%
$ 13.09 million $ 1.21 million
Jan 4, 10 AM $ 0.0117
+0.22%
$ 11.65 million $ 1.18 million
Jan 4, 9 AM $ 0.0116
-0.96%
$ 11.62 million $ 1.19 million
Jan 4, 8 AM $ 0.0117
+3.02%
$ 11.74 million $ 1.19 million
Jan 4, 7 AM $ 0.0114
-6.59%
$ 11.39 million $ 1.15 million
Jan 4, 6 AM $ 0.0122
-0.75%
$ 12.2 million $ 1.17 million
Jan 4, 5 AM $ 0.0123
-4.46%
$ -- $ 1.18 million
Jan 4, 4 AM $ 0.0129
+3.20%
$ -- $ 1.17 million
Jan 4, 3 AM $ 0.0125
+1.00%
$ -- $ 1.18 million
Jan 4, 2 AM $ 0.0123
-2.22%
$ -- $ 1.21 million
Jan 4, 1 AM $ 0.0126
-1.58%
$ 12.59 million $ 1.22 million
Jan 4, 12 AM $ 0.0128
+1.06%
$ 12.79 million $ 1.24 million
Jan 3, 11 PM $ 0.0127
-2.27%
$ 12.65 million $ 1.23 million
Jan 3, 10 PM $ 0.013
+8.24%
$ 12.95 million $ 1.23 million
Jan 3, 9 PM $ 0.012
+1.64%
$ 11.96 million $ 1.19 million
Jan 3, 8 PM $ 0.0118
-0.24%
$ 11.77 million $ 1.19 million
Jan 3, 7 PM $ 0.0118
+0.96%
$ 11.8 million $ 1.24 million