Daydreams Historical Data

DREAMS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.00455
+1.36%
$4.55 million $508,764
Apr 21, 1 PM $0.00449
+0.25%
$4.49 million $501,303
Apr 21, 12 PM $0.00448
-2.26%
$4.48 million $505,309
Apr 21, 11 AM $0.00458
+2.44%
$4.58 million $501,358
Apr 21, 10 AM $0.00447
+0.91%
$4.47 million $505,313
Apr 21, 9 AM $0.00469
-0.25%
$4.69 million $29,871
Apr 21, 8 AM $0.0047
+0.40%
$4.7 million $503,669
Apr 21, 7 AM $0.00468
+0.57%
$4.68 million $503,094
Apr 21, 6 AM $0.00467
+0.00%
$4.67 million $506,579
Apr 21, 5 AM $0.00472
+6.03%
$4.72 million $501,291
Apr 21, 4 AM $0.00443
-1.46%
$4.43 million $496,362
Apr 21, 3 AM $0.00449
-0.10%
$4.49 million $492,395
Apr 21, 2 AM $0.00448
-0.41%
$4.48 million $482,140
Apr 21, 1 AM $0.0045
+0.10%
$4.5 million $482,310
Apr 21, 12 AM $0.0045
+0.07%
$4.5 million $476,070
Apr 20, 11 PM $0.00449
-0.48%
$4.49 million $479,501
Apr 20, 10 PM $0.00451
+0.09%
$4.51 million $480,514
Apr 20, 9 PM $0.00451
-0.06%
$4.51 million $478,054
Apr 20, 8 PM $0.00451
-0.09%
$4.51 million $479,766
Apr 20, 7 PM $0.00452
-0.06%
$4.52 million $476,740
Apr 20, 6 PM $0.00452
+0.51%
$4.52 million $473,160
Apr 20, 5 PM $0.0045
+0.13%
$4.5 million $476,711
Apr 20, 4 PM $0.00449
+1.73%
$4.49 million $477,778
Apr 20, 3 PM $0.00441
+0.24%
$4.41 million $478,914
Apr 20, 2 PM $0.0044
+0.00%
$4.4 million $486,008
Apr 20, 1 PM $0.0044
-0.78%
$4.4 million $490,657
Apr 20, 12 PM $0.00444
-0.99%
$4.44 million $490,886
Apr 20, 11 AM $0.00448
-0.39%
$4.48 million $502,097
Apr 20, 10 AM $0.00449
+1.29%
$4.49 million $499,988
Apr 20, 9 AM $0.00443
+0.12%
$4.43 million $499,298
Apr 20, 8 AM $0.00442
+0.42%
$4.42 million $500,083
Apr 20, 7 AM $0.00441
-0.14%
$4.41 million $499,464
Apr 20, 6 AM $0.00441
+0.59%
$4.41 million $504,868
Apr 20, 5 AM $0.00439
-1.20%
$4.39 million $512,483
Apr 20, 4 AM $0.00443
+0.53%
$4.43 million $513,882
Apr 20, 3 AM $0.00441
+0.29%
$4.41 million $517,062
Apr 20, 2 AM $0.0044
-0.30%
$4.4 million $522,621
Apr 20, 1 AM $0.00442
+0.61%
$4.42 million $521,633
Apr 20, 12 AM $0.0044
+0.03%
$4.4 million $519,862
Apr 19, 11 PM $0.0044
-0.23%
$4.39 million $516,671
Apr 19, 10 PM $0.00441
-0.29%
$4.4 million $523,307
Apr 19, 9 PM $0.00442
-0.34%
$4.42 million $521,872
Apr 19, 8 PM $0.00443
-0.33%
$4.43 million $522,355
Apr 19, 7 PM $0.00445
-0.01%
$4.45 million $526,283
Apr 19, 6 PM $0.00445
-1.10%
$4.45 million $528,305
Apr 19, 5 PM $0.0045
-0.22%
$4.5 million $519,309
Apr 19, 4 PM $0.00451
+1.26%
$4.51 million $521,309
Apr 19, 3 PM $0.00445
-2.87%
$4.45 million $514,795
Apr 19, 2 PM $0.00458
+1.10%
$4.58 million $520,328
Apr 19, 1 PM $0.00453
+1.52%
$4.53 million $519,057