Daydreams Historical Data

DREAMS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.00453
+1.52%
$4.53 million $519,057
Apr 19, 12 PM $0.00446
+1.11%
$4.46 million $519,935
Apr 19, 11 AM $0.00441
+1.17%
$4.41 million $519,227
Apr 19, 10 AM $0.00436
-0.31%
$4.36 million $517,583
Apr 19, 9 AM $0.00438
+0.60%
$4.38 million $517,395
Apr 19, 8 AM $0.00435
-1.17%
$4.35 million $520,071
Apr 19, 7 AM $0.0044
-0.93%
$4.4 million $523,940
Apr 19, 6 AM $0.00444
+4.39%
$4.44 million $512,695
Apr 19, 5 AM $0.00427
-2.81%
$4.27 million $512,927
Apr 19, 4 AM $0.0044
-1.11%
$4.4 million $520,919
Apr 19, 3 AM $0.00445
+0.02%
$4.45 million $515,530
Apr 19, 2 AM $0.00444
-0.85%
$4.44 million $523,214
Apr 19, 1 AM $0.00448
-0.32%
$4.47 million $528,051
Apr 19, 12 AM $0.00449
-1.13%
$4.49 million $535,471
Apr 18, 11 PM $0.00454
-0.59%
$4.54 million $540,912
Apr 18, 10 PM $0.00457
-0.69%
$4.57 million $543,556
Apr 18, 9 PM $0.0046
-0.29%
$4.6 million $541,740
Apr 18, 8 PM $0.00461
+0.63%
$4.61 million $550,309
Apr 18, 7 PM $0.00458
-0.62%
$4.58 million $544,064
Apr 18, 6 PM $0.00461
-0.27%
$4.61 million $551,687
Apr 18, 5 PM $0.00463
+0.16%
$4.62 million $556,253
Apr 18, 4 PM $0.00462
-0.26%
$4.62 million $557,513
Apr 18, 3 PM $0.00462
-0.36%
$4.62 million $564,318
Apr 18, 2 PM $0.00463
-0.84%
$4.63 million $564,293
Apr 18, 1 PM $0.00467
+0.31%
$4.67 million $570,843
Apr 18, 12 PM $0.00466
-0.15%
$4.66 million $571,002
Apr 18, 11 AM $0.00467
+3.76%
$4.66 million $571,895
Apr 18, 10 AM $0.0045
-0.96%
$4.5 million $563,530
Apr 18, 9 AM $0.00454
+1.33%
$4.54 million $561,883
Apr 18, 8 AM $0.00448
-2.03%
$4.48 million $560,416
Apr 18, 7 AM $0.00457
+1.04%
$4.57 million $559,848
Apr 18, 6 AM $0.00453
-1.42%
$4.53 million $563,218
Apr 18, 5 AM $0.00459
-3.25%
$4.59 million $567,637
Apr 18, 4 AM $0.00475
-0.03%
$4.75 million $565,426
Apr 18, 3 AM $0.00476
+0.25%
$4.76 million $567,340
Apr 18, 2 AM $0.00474
-0.09%
$4.73 million $561,996
Apr 18, 1 AM $0.00474
-0.22%
$4.74 million $566,768
Apr 18, 12 AM $0.00475
+2.63%
$4.75 million $565,102
Apr 17, 11 PM $0.00463
-3.75%
$4.63 million $558,288
Apr 17, 10 PM $0.00481
-0.92%
$4.81 million $559,042
Apr 17, 9 PM $0.00486
-0.78%
$4.86 million $585,557
Apr 17, 8 PM $0.0049
+5.28%
$4.9 million $573,539
Apr 17, 7 PM $0.00465
-0.03%
$4.65 million $571,004
Apr 17, 6 PM $0.00465
-0.90%
$4.65 million $576,355
Apr 17, 5 PM $0.00469
-0.72%
$4.69 million $576,480
Apr 17, 4 PM $0.00473
-0.36%
$4.73 million $577,362
Apr 17, 3 PM $0.00475
-1.63%
$4.74 million $581,686
Apr 17, 2 PM $0.00482
+4.79%
$4.82 million $570,657
Apr 17, 1 PM $0.0046
+2.07%
$4.6 million $572,651
Apr 17, 12 PM $0.00451
+0.92%
$4.51 million $584,061