Daydreams Historical Data

DREAMS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0118
-0.24%
$ 11.77 million $ 1.19 million
Jan 3, 7 PM $ 0.0118
+0.96%
$ 11.8 million $ 1.24 million
Jan 3, 6 PM $ 0.0117
+0.36%
$ 11.69 million $ 1.38 million
Jan 3, 5 PM $ 0.0116
-0.10%
$ 11.65 million $ 1.4 million
Jan 3, 4 PM $ 0.0117
+1.60%
$ 11.66 million $ 1.44 million
Jan 3, 3 PM $ 0.0115
-2.61%
$ 11.47 million $ 1.52 million
Jan 3, 2 PM $ 0.0118
-2.86%
$ 11.78 million $ 1.52 million
Jan 3, 1 PM $ 0.0121
-2.43%
$ 12.13 million $ 1.69 million
Jan 3, 12 PM $ 0.0124
+1.17%
$ 12.43 million $ 1.7 million
Jan 3, 11 AM $ 0.0123
+0.20%
$ 12.29 million $ 1.72 million
Jan 3, 10 AM $ 0.0123
+0.08%
$ 12.26 million $ 1.77 million
Jan 3, 9 AM $ 0.0123
+1.77%
$ 12.25 million $ 1.85 million
Jan 3, 8 AM $ 0.012
+0.41%
$ 12.04 million $ 2.07 million
Jan 3, 7 AM $ 0.012
-3.13%
$ 11.99 million $ 2.03 million
Jan 3, 6 AM $ 0.0124
+1.45%
$ 12.38 million $ 2.07 million
Jan 3, 5 AM $ 0.0122
-0.18%
$ 12.2 million $ 2.03 million
Jan 3, 4 AM $ 0.0122
-3.17%
$ 12.22 million $ 2.04 million
Jan 3, 3 AM $ 0.0126
+7.82%
$ 12.62 million $ 2.05 million
Jan 3, 2 AM $ 0.0117
+1.04%
$ 11.69 million $ 1.92 million
Jan 3, 1 AM $ 0.0116
-0.05%
$ 11.55 million $ 1.89 million
Jan 3, 12 AM $ 0.0115
+3.71%
$ 11.54 million $ 1.87 million
Jan 2, 11 PM $ 0.0111
+0.66%
$ 11.12 million $ 1.81 million
Jan 2, 10 PM $ 0.0111
-4.06%
$ 11.05 million $ 1.78 million
Jan 2, 9 PM $ 0.0115
-0.56%
$ 11.52 million $ 1.78 million
Jan 2, 8 PM $ 0.0116
+2.69%
$ 11.58 million $ 1.77 million
Jan 2, 7 PM $ 0.0113
-10.53%
$ 11.28 million $ 1.68 million
Jan 2, 6 PM $ 0.0126
-2.68%
$ 12.61 million $ 1.62 million
Jan 2, 5 PM $ 0.013
+6.14%
$ 12.95 million $ 1.62 million
Jan 2, 4 PM $ 0.0122
-8.93%
$ 12.2 million $ 1.53 million
Jan 2, 3 PM $ 0.0134
+0.15%
$ 13.4 million $ 1.49 million
Jan 2, 2 PM $ 0.0134
-2.60%
$ 13.38 million $ 1.46 million
Jan 2, 9 AM $ 0.00979
+0.40%
$ 9.79 million $ 793,884
Jan 2, 8 AM $ 0.00975
+3.07%
$ 9.75 million $ 786,972
Jan 2, 7 AM $ 0.00946
-1.49%
$ 9.46 million $ 779,249
Jan 2, 6 AM $ 0.00961
+1.94%
$ 9.6 million $ 777,720
Jan 2, 5 AM $ 0.00941
+1.30%
$ 9.41 million $ 779,128
Jan 2, 4 AM $ 0.00937
+2.32%
$ 9.36 million $ 784,930
Jan 2, 3 AM $ 0.00917
+4.01%
$ 9.16 million $ 773,268
Jan 2, 2 AM $ 0.00881
-1.03%
$ 8.81 million $ 770,549
Jan 2, 1 AM $ 0.00891
-0.32%
$ 8.9 million $ 770,036
Jan 2, 12 AM $ 0.00893
-2.71%
$ 8.93 million $ 772,001
Jan 1, 11 PM $ 0.00918
+0.63%
$ 9.18 million $ 765,864
Jan 1, 10 PM $ 0.00913
+0.48%
$ 9.12 million $ 768,180
Jan 1, 9 PM $ 0.00908
+3.11%
$ 9.08 million $ 767,125
Jan 1, 8 PM $ 0.00881
+1.00%
$ 8.81 million $ 756,902
Jan 1, 7 PM $ 0.00872
-0.10%
$ 8.72 million $ 756,455
Jan 1, 6 PM $ 0.00873
+0.35%
$ 8.73 million $ 755,960
Jan 1, 5 PM $ 0.0087
+2.22%
$ 8.7 million $ 756,561
Jan 1, 4 PM $ 0.00851
-1.31%
$ 8.51 million $ 758,032
Jan 1, 3 PM $ 0.00862
+0.09%
$ 8.62 million $ 756,574