Daydreams Historical Data

DREAMS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.00451
+0.92%
$4.51 million $584,061
Apr 17, 11 AM $0.00447
-2.33%
$4.47 million $584,990
Apr 17, 10 AM $0.00458
-0.58%
$4.58 million $584,753
Apr 17, 9 AM $0.0046
-0.41%
$4.6 million $586,316
Apr 17, 8 AM $0.00462
+1.07%
$4.62 million $585,364
Apr 17, 7 AM $0.00457
-0.10%
$4.57 million $597,245
Apr 17, 6 AM $0.00458
+2.45%
$4.58 million $594,405
Apr 17, 5 AM $0.00447
-3.95%
$4.47 million $582,764
Apr 17, 4 AM $0.00465
+0.30%
$4.65 million $586,463
Apr 17, 3 AM $0.00464
+0.14%
$4.64 million $586,278
Apr 17, 2 AM $0.00462
-7.26%
$4.62 million $592,497
Apr 17, 1 AM $0.00499
-1.37%
$4.99 million $592,615
Apr 17, 12 AM $0.00505
-0.59%
$5.05 million $588,832
Apr 16, 11 PM $0.00512
-0.46%
$5.12 million $588,033
Apr 16, 10 PM $0.00514
+13.95%
$5.14 million $584,685
Apr 16, 9 PM $0.00451
-0.01%
$4.51 million $551,105
Apr 16, 8 PM $0.00451
-1.50%
$4.51 million $551,533
Apr 16, 7 PM $0.00458
-5.41%
$4.58 million $552,464
Apr 16, 6 PM $0.00484
+3.42%
$4.84 million $544,957
Apr 16, 5 PM $0.00468
-0.60%
$4.68 million $544,730
Apr 16, 4 PM $0.00471
-1.46%
$4.71 million $541,137
Apr 16, 3 PM $0.00478
+5.15%
$4.78 million $552,479
Apr 16, 2 PM $0.00455
+2.87%
$4.55 million $543,616
Apr 16, 1 PM $0.00442
-4.70%
$4.42 million $548,977
Apr 16, 12 PM $0.00464
-1.94%
$4.64 million $550,273
Apr 16, 11 AM $0.00473
-0.61%
$4.73 million $567,536
Apr 16, 10 AM $0.00476
-0.18%
$4.76 million $567,542
Apr 16, 9 AM $0.00477
+0.75%
$4.77 million $570,066
Apr 16, 8 AM $0.00473
-4.18%
$4.73 million $586,964
Apr 16, 7 AM $0.00493
-2.49%
$4.93 million $574,008
Apr 16, 6 AM $0.00506
+2.87%
$5.06 million $589,965
Apr 16, 5 AM $0.00492
+2.13%
$4.92 million $594,910
Apr 16, 4 AM $0.00482
-0.14%
$4.81 million $592,547
Apr 16, 3 AM $0.00482
-1.53%
$4.82 million $599,138
Apr 16, 2 AM $0.0049
+1.85%
$4.9 million $594,127
Apr 16, 1 AM $0.0048
+0.61%
$4.8 million $598,146
Apr 16, 12 AM $0.00478
-0.46%
$4.78 million $600,732
Apr 15, 11 PM $0.0048
+0.45%
$4.8 million $602,455
Apr 15, 10 PM $0.00478
+0.54%
$4.78 million $604,448
Apr 15, 9 PM $0.00475
-0.33%
$4.75 million $614,097
Apr 15, 8 PM $0.00477
+0.52%
$4.77 million $619,248
Apr 15, 7 PM $0.00475
+0.69%
$4.74 million $624,046
Apr 15, 6 PM $0.00472
+1.49%
$4.72 million $624,820
Apr 15, 5 PM $0.00465
+1.24%
$4.65 million $648,717
Apr 15, 4 PM $0.00459
+0.75%
$4.59 million $647,336
Apr 15, 3 PM $0.00456
-5.76%
$4.56 million $644,473
Apr 15, 2 PM $0.00484
+2.04%
$4.83 million $653,978
Apr 15, 1 PM $0.00474
-4.96%
$4.74 million $648,996
Apr 15, 12 PM $0.00499
-4.70%
$4.99 million $651,999
Apr 15, 11 AM $0.00523
+1.06%
$5.23 million $641,686