Daydreams Historical Data

DREAMS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00862
+0.09%
$ 8.62 million $ 756,574
Jan 1, 2 PM $ 0.00861
-1.51%
$ 8.61 million $ 762,453
Jan 1, 1 PM $ 0.00875
-0.25%
$ 8.74 million $ 761,974
Jan 1, 12 PM $ 0.00877
-2.27%
$ 8.77 million $ 745,981
Jan 1, 11 AM $ 0.00897
+0.27%
$ 8.97 million $ 760,498
Jan 1, 10 AM $ 0.00895
-0.35%
$ 8.95 million $ 779,660
Jan 1, 9 AM $ 0.00894
-0.24%
$ 8.94 million $ 796,997
Jan 1, 8 AM $ 0.00896
+0.16%
$ 8.96 million $ 802,384
Jan 1, 7 AM $ 0.00892
-0.88%
$ 8.92 million $ 806,997
Jan 1, 6 AM $ 0.009
+0.06%
$ 8.99 million $ 813,824
Jan 1, 5 AM $ 0.00899
+4.10%
$ 8.99 million $ 813,524
Jan 1, 4 AM $ 0.00864
-2.08%
$ 8.64 million $ 798,538
Jan 1, 3 AM $ 0.00882
+1.03%
$ 8.82 million $ 816,728
Jan 1, 2 AM $ 0.00873
+3.23%
$ 8.6 million $ 808,716
Jan 1, 1 AM $ 0.00846
+0.35%
$ 8.46 million $ 810,495
Jan 1, 12 AM $ 0.00843
+1.64%
$ 8.43 million $ 810,863
Dec 31, 11 PM $ 0.00829
-0.09%
$ 8.29 million $ 823,172
Dec 31, 10 PM $ 0.0083
-0.82%
$ 8.3 million $ 824,026
Dec 31, 9 PM $ 0.00837
+0.28%
$ 8.37 million $ 830,031
Dec 31, 8 PM $ 0.00834
-0.03%
$ 8.34 million $ 832,711
Dec 31, 7 PM $ 0.00835
-0.40%
$ 8.35 million $ 838,682
Dec 31, 6 PM $ 0.00838
+3.24%
$ 8.38 million $ 846,226
Dec 31, 5 PM $ 0.00812
-0.02%
$ 8.12 million $ 862,890
Dec 31, 4 PM $ 0.00812
-0.33%
$ 8.12 million $ 875,323
Dec 31, 3 PM $ 0.00815
-1.12%
$ 8.14 million $ 899,014
Dec 31, 2 PM $ 0.00824
+0.86%
$ 8.24 million $ 960,945
Dec 31, 1 PM $ 0.00816
-2.60%
$ 8.16 million $ 973,594
Dec 31, 12 PM $ 0.0084
+0.69%
$ 8.4 million $ 983,222
Dec 31, 11 AM $ 0.00834
-3.13%
$ 8.34 million $ 984,164
Dec 31, 10 AM $ 0.0086
-4.42%
$ 8.6 million $ 993,805
Dec 31, 9 AM $ 0.00887
+5.85%
$ 8.86 million $ 953,097
Dec 31, 8 AM $ 0.00835
+1.64%
$ 8.35 million $ 942,586
Dec 31, 7 AM $ 0.00819
-2.72%
$ 8.19 million $ 951,452
Dec 31, 6 AM $ 0.00842
-0.95%
$ 8.42 million $ 950,682
Dec 31, 5 AM $ 0.0085
-2.12%
$ 8.5 million $ 966,872
Dec 31, 4 AM $ 0.00868
+0.89%
$ 8.68 million $ 972,573
Dec 31, 3 AM $ 0.00863
-3.45%
$ 8.63 million $ 962,275
Dec 31, 2 AM $ 0.00887
-0.31%
$ 8.87 million $ 971,026
Dec 31, 1 AM $ 0.0089
+0.21%
$ 8.9 million $ 971,346
Dec 31, 12 AM $ 0.00888
-3.49%
$ 8.88 million $ 972,133
Dec 30, 11 PM $ 0.00921
+1.26%
$ 9.2 million $ 966,787
Dec 30, 10 PM $ 0.00909
-2.85%
$ 9.09 million $ 963,732
Dec 30, 9 PM $ 0.00936
+0.29%
$ 9.36 million $ 963,539
Dec 30, 8 PM $ 0.00933
-1.38%
$ 9.33 million $ 958,251
Dec 30, 7 PM $ 0.00946
-3.61%
$ 9.46 million $ 954,769
Dec 30, 6 PM $ 0.00982
+2.08%
$ 9.82 million $ 963,281
Dec 30, 5 PM $ 0.00962
-2.53%
$ 9.62 million $ 924,924
Dec 30, 4 PM $ 0.00987
+1.72%
$ 9.87 million $ 918,761
Dec 30, 3 PM $ 0.00965
+8.80%
$ 9.65 million $ 897,435
Dec 30, 2 PM $ 0.009
+8.25%
$ 9 million $ 800,335