Daydreams Historical Data

DREAMS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00885
-0.19%
$ 8.85 million $ 726,332
Mar 7, 7 PM $ 0.00887
-1.13%
$ 8.87 million $ 722,881
Mar 7, 6 PM $ 0.00897
-2.24%
$ 8.97 million $ 729,598
Mar 7, 5 PM $ 0.00918
+3.20%
$ 9.18 million $ 791,573
Mar 7, 4 PM $ 0.00889
+3.03%
$ 8.89 million $ 788,466
Mar 7, 3 PM $ 0.00863
+0.62%
$ 8.63 million $ 773,546
Mar 7, 2 PM $ 0.00858
+2.46%
$ 8.58 million $ 767,113
Mar 7, 1 PM $ 0.00837
-0.40%
$ 8.37 million $ 765,471
Mar 7, 12 PM $ 0.00841
-1.39%
$ 8.4 million $ 772,937
Mar 7, 11 AM $ 0.00852
-1.75%
$ 8.52 million $ 777,703
Mar 7, 10 AM $ 0.00868
+5.48%
$ 8.67 million $ 782,131
Mar 7, 9 AM $ 0.00823
+0.71%
$ 8.22 million $ 719,221
Mar 7, 8 AM $ 0.00817
+3.51%
$ 8.17 million $ 700,953
Mar 7, 7 AM $ 0.00789
+1.80%
$ 7.89 million $ 694,586
Mar 7, 6 AM $ 0.00775
-0.25%
$ 7.75 million $ 695,797
Mar 7, 5 AM $ 0.00777
+0.77%
$ 7.77 million $ 702,632
Mar 7, 4 AM $ 0.00771
-0.85%
$ 7.71 million $ 720,419
Mar 7, 3 AM $ 0.00778
+0.29%
$ 7.78 million $ 739,758
Mar 7, 2 AM $ 0.00775
-0.38%
$ 7.75 million $ 748,704
Mar 7, 1 AM $ 0.00778
+3.18%
$ 7.78 million $ 754,503
Mar 7, 12 AM $ 0.00754
-3.57%
$ 7.54 million $ 748,324
Mar 6, 11 PM $ 0.00782
+6.73%
$ 7.82 million $ 755,923
Mar 6, 10 PM $ 0.00733
+4.30%
$ 7.33 million $ 731,063
Mar 6, 9 PM $ 0.00703
-4.79%
$ 7.03 million $ 719,851
Mar 6, 8 PM $ 0.00738
+0.05%
$ 7.38 million $ 711,692
Mar 6, 7 PM $ 0.00738
-1.09%
$ 7.38 million $ 715,186
Mar 6, 6 PM $ 0.00746
-2.74%
$ 7.46 million $ 719,781
Mar 6, 5 PM $ 0.00762
-12.22%
$ 7.62 million $ 739,470
Mar 6, 4 PM $ 0.00868
+3.26%
$ 8.68 million $ 693,693
Mar 6, 3 PM $ 0.00841
+2.59%
$ 8.4 million $ 695,277
Mar 6, 2 PM $ 0.00819
-5.55%
$ 8.19 million $ 693,453
Mar 6, 1 PM $ 0.00868
-0.16%
$ 8.67 million $ 696,674
Mar 6, 12 PM $ 0.00869
-1.18%
$ 8.69 million $ 699,175
Mar 6, 11 AM $ 0.00879
+1.11%
$ 8.79 million $ 703,386
Mar 6, 10 AM $ 0.0087
+0.99%
$ 8.69 million $ 706,305
Mar 6, 9 AM $ 0.00861
-0.10%
$ 8.61 million $ 717,171
Mar 6, 8 AM $ 0.00862
-0.91%
$ 8.62 million $ 724,118
Mar 6, 7 AM $ 0.0087
+0.55%
$ 8.7 million $ 746,917
Mar 6, 6 AM $ 0.00865
-1.54%
$ 8.65 million $ 751,902
Mar 6, 5 AM $ 0.00879
+1.87%
$ 8.78 million $ 754,413
Mar 6, 4 AM $ 0.00862
-0.19%
$ 8.62 million $ 749,464
Mar 6, 3 AM $ 0.00864
-2.29%
$ 8.64 million $ 728,369
Mar 6, 2 AM $ 0.00884
+1.12%
$ 8.84 million $ 737,811
Mar 6, 1 AM $ 0.00875
+0.31%
$ 8.74 million $ 735,151
Mar 6, 12 AM $ 0.00872
+1.65%
$ 8.72 million $ 739,164
Mar 5, 11 PM $ 0.00858
+0.61%
$ 8.57 million $ 737,701
Mar 5, 10 PM $ 0.00853
+0.32%
$ 8.52 million $ 737,910
Mar 5, 9 PM $ 0.0085
+2.34%
$ 8.5 million $ 746,759
Mar 5, 8 PM $ 0.0083
-3.44%
$ 8.3 million $ 762,930
Mar 5, 7 PM $ 0.0086
+1.00%
$ 8.6 million $ 771,794