Daydreams Historical Data

DREAMS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.009
+8.25%
$ 9 million $ 800,335
Dec 30, 1 PM $ 0.00833
+2.10%
$ 8.33 million $ 764,158
Dec 30, 12 PM $ 0.00815
-0.64%
$ 8.15 million $ 762,597
Dec 30, 11 AM $ 0.0082
-3.25%
$ 8.2 million $ 763,190
Dec 30, 10 AM $ 0.00848
+3.78%
$ 8.48 million $ 763,439
Dec 30, 9 AM $ 0.00817
+1.02%
$ 8.17 million $ 760,013
Dec 30, 8 AM $ 0.00812
+1.27%
$ 8.1 million $ 760,131
Dec 30, 7 AM $ 0.00802
+0.43%
$ 8.02 million $ 741,117
Dec 30, 6 AM $ 0.00798
+3.05%
$ 7.98 million $ 749,045
Dec 30, 5 AM $ 0.00772
-3.18%
$ 7.72 million $ 757,840
Dec 30, 4 AM $ 0.00794
-4.19%
$ 7.94 million $ 768,877
Dec 30, 3 AM $ 0.00836
+3.01%
$ 8.35 million $ 785,726
Dec 30, 2 AM $ 0.0079
-0.52%
$ 7.89 million $ 767,188
Dec 30, 1 AM $ 0.00794
-0.86%
$ 7.94 million $ 775,249
Dec 30, 12 AM $ 0.00801
+1.07%
$ 8.01 million $ 782,653
Dec 29, 11 PM $ 0.00792
+1.33%
$ 7.92 million $ 775,728
Dec 29, 10 PM $ 0.00782
+0.16%
$ 7.82 million $ 602,404
Dec 29, 9 PM $ 0.0078
+0.43%
$ 7.8 million $ 773,917
Dec 29, 8 PM $ 0.00777
+0.31%
$ 7.77 million $ 775,041
Dec 29, 7 PM $ 0.00775
+3.54%
$ 7.75 million $ 788,710
Dec 29, 6 PM $ 0.00752
+0.23%
$ 7.52 million $ 799,686
Dec 29, 5 PM $ 0.00752
+0.05%
$ 7.51 million $ 798,682
Dec 29, 4 PM $ 0.00751
-0.02%
$ 7.51 million $ 798,080
Dec 29, 3 PM $ 0.00751
+0.59%
$ 7.51 million $ 798,749
Dec 29, 2 PM $ 0.00749
+1.09%
$ 7.49 million $ 796,080
Dec 29, 1 PM $ 0.00743
+0.38%
$ 7.43 million $ 792,823
Dec 29, 12 PM $ 0.00741
-3.99%
$ 7.4 million $ 793,976
Dec 29, 11 AM $ 0.00772
-1.05%
$ 7.71 million $ 816,795
Dec 29, 10 AM $ 0.00781
-0.79%
$ 7.8 million $ 825,346
Dec 29, 9 AM $ 0.0078
-0.33%
$ 7.8 million $ 824,729
Dec 29, 8 AM $ 0.00783
+0.31%
$ 7.83 million $ 856,956
Dec 29, 7 AM $ 0.00781
-1.19%
$ 7.81 million $ 861,511
Dec 29, 6 AM $ 0.00791
-0.89%
$ 7.82 million $ 862,846
Dec 29, 5 AM $ 0.00751
+2.09%
$ 7.51 million $ 264,176
Dec 29, 4 AM $ 0.00734
+0.60%
$ 7.33 million $ 813,303
Dec 29, 3 AM $ 0.00729
-3.57%
$ 7.29 million $ 804,965
Dec 29, 2 AM $ 0.00758
+3.86%
$ 7.58 million $ 801,506
Dec 29, 1 AM $ 0.00729
+2.71%
$ 7.29 million $ 777,233
Dec 29, 12 AM $ 0.00702
+3.74%
$ 7.01 million $ 757,349
Dec 28, 11 PM $ 0.00678
-0.62%
$ 6.77 million $ 744,864
Dec 28, 10 PM $ 0.00682
-1.81%
$ 6.82 million $ 738,858
Dec 28, 9 PM $ 0.00697
+2.77%
$ 6.97 million $ 739,926
Dec 28, 8 PM $ 0.00679
+7.40%
$ 6.79 million $ 722,452
Dec 28, 7 PM $ 0.00633
-5.60%
$ 6.33 million $ 699,332
Dec 28, 6 PM $ 0.00672
-2.78%
$ 6.72 million $ 688,326
Dec 28, 5 PM $ 0.00691
+2.63%
$ 6.91 million $ 691,303
Dec 28, 4 PM $ 0.00674
-0.30%
$ 6.74 million $ 682,960
Dec 28, 3 PM $ 0.00676
+0.19%
$ 6.76 million $ 681,853
Dec 28, 2 PM $ 0.00677
-1.34%
$ 6.77 million $ 681,646
Dec 28, 1 PM $ 0.00687
-1.91%
$ 6.86 million $ 682,240