Daydreams Historical Data

DREAMS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0083
-3.44%
$ 8.3 million $ 762,930
Mar 5, 7 PM $ 0.0086
+1.00%
$ 8.6 million $ 771,794
Mar 5, 6 PM $ 0.00851
+3.23%
$ 8.51 million $ 781,755
Mar 5, 5 PM $ 0.00825
-7.33%
$ 8.25 million $ 771,793
Mar 5, 4 PM $ 0.0089
-1.38%
$ 8.9 million $ 780,868
Mar 5, 3 PM $ 0.00902
-2.16%
$ 9.02 million $ 781,941
Mar 5, 2 PM $ 0.00922
-1.68%
$ 9.22 million $ 805,739
Mar 5, 1 PM $ 0.00938
-1.22%
$ 9.38 million $ 822,087
Mar 5, 12 PM $ 0.0095
-0.80%
$ 9.49 million $ 827,307
Mar 5, 11 AM $ 0.00957
-1.25%
$ 9.57 million $ 835,250
Mar 5, 10 AM $ 0.00969
+1.48%
$ 9.69 million $ 838,614
Mar 5, 9 AM $ 0.00955
+5.22%
$ 9.55 million $ 841,743
Mar 5, 8 AM $ 0.00908
-3.62%
$ 9.08 million $ 856,714
Mar 5, 7 AM $ 0.00942
+1.73%
$ 9.42 million $ 864,276
Mar 5, 6 AM $ 0.00926
+1.06%
$ 9.26 million $ 861,557
Mar 5, 5 AM $ 0.00916
+0.82%
$ 9.16 million $ 872,548
Mar 5, 4 AM $ 0.00909
-1.11%
$ 9.09 million $ 880,347
Mar 5, 3 AM $ 0.00919
-3.71%
$ 9.19 million $ 881,807
Mar 5, 2 AM $ 0.00955
+0.70%
$ 9.54 million $ 902,165
Mar 5, 1 AM $ 0.00948
-1.65%
$ 9.48 million $ 903,512
Mar 5, 12 AM $ 0.00964
-0.89%
$ 9.64 million $ 916,378
Mar 4, 11 PM $ 0.00972
-0.69%
$ 9.72 million $ 947,886
Mar 4, 10 PM $ 0.00979
-0.13%
$ 9.79 million $ 1.01 million
Mar 4, 9 PM $ 0.0098
-3.50%
$ 9.8 million $ 1.03 million
Mar 4, 8 PM $ 0.0102
+0.03%
$ 10.16 million $ 1.04 million
Mar 4, 7 PM $ 0.0102
-1.80%
$ 10.15 million $ 1.06 million
Mar 4, 6 PM $ 0.0103
+0.77%
$ 10.34 million $ 1.06 million
Mar 4, 5 PM $ 0.0102
-3.23%
$ 10.21 million $ 1.06 million
Mar 4, 4 PM $ 0.0105
-0.78%
$ -- $ 1.07 million
Mar 4, 1 PM $ 0.0108
-0.08%
$ 10.76 million $ 1.04 million
Mar 4, 12 PM $ 0.0108
+0.20%
$ 10.77 million $ 1.04 million
Mar 4, 11 AM $ 0.0109
+0.37%
$ 10.86 million $ 1.05 million
Mar 4, 9 AM $ 0.0114
+2.93%
$ 11.41 million $ 1.03 million
Mar 4, 8 AM $ 0.0111
+1.71%
$ 11.08 million $ 1 million
Mar 4, 7 AM $ 0.0109
+6.28%
$ 10.9 million $ 973,279
Mar 4, 6 AM $ 0.0103
-3.37%
$ 10.25 million $ 953,642
Mar 4, 5 AM $ 0.0106
+3.53%
$ 10.61 million $ 941,995
Mar 4, 4 AM $ 0.0102
+3.95%
$ 10.25 million $ 931,111
Mar 4, 3 AM $ 0.00986
-5.37%
$ 9.86 million $ 906,808
Mar 4, 2 AM $ 0.0104
-0.63%
$ 10.42 million $ 898,080
Mar 4, 1 AM $ 0.0105
-1.75%
$ 10.48 million $ 894,194
Mar 4, 12 AM $ 0.0107
-5.20%
$ 10.67 million $ 882,389
Mar 3, 11 PM $ 0.0113
+4.52%
$ 11.25 million $ 856,654
Mar 3, 10 PM $ 0.0108
+8.53%
$ 10.77 million $ 813,892
Mar 3, 9 PM $ 0.00993
+3.04%
$ 9.92 million $ 753,160
Mar 3, 8 PM $ 0.00963
+6.04%
$ 9.63 million $ 736,352
Mar 3, 7 PM $ 0.00908
-3.96%
$ 9.08 million $ 708,043
Mar 3, 6 PM $ 0.00946
+4.07%
$ 9.46 million $ 699,558
Mar 3, 5 PM $ 0.00909
-1.51%
$ 9.09 million $ 698,525
Mar 3, 4 PM $ 0.00923
+2.76%
$ 9.23 million $ 707,980