Daydreams Historical Data

DREAMS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.00523
+1.06%
$5.23 million $641,686
Apr 15, 10 AM $0.00518
+0.62%
$5.18 million $646,533
Apr 15, 9 AM $0.00515
-8.26%
$5.14 million $647,605
Apr 15, 8 AM $0.00559
-0.56%
$5.59 million $643,608
Apr 15, 7 AM $0.00562
-0.81%
$5.62 million $658,284
Apr 15, 6 AM $0.00567
+4.03%
$5.67 million $663,080
Apr 15, 5 AM $0.00545
-1.62%
$5.45 million $651,882
Apr 15, 4 AM $0.00554
-0.53%
$5.54 million $655,273
Apr 15, 3 AM $0.00557
-0.13%
$5.57 million $657,702
Apr 15, 2 AM $0.00558
-0.40%
$5.57 million $662,417
Apr 15, 1 AM $0.0056
+0.17%
$5.6 million $661,187
Apr 15, 12 AM $0.0056
+0.09%
$5.6 million $676,666
Apr 14, 11 PM $0.00558
+1.10%
$5.58 million $702,277
Apr 14, 10 PM $0.00552
+1.01%
$5.52 million $701,346
Apr 14, 9 PM $0.0055
-4.23%
$5.49 million $695,760
Apr 14, 8 PM $0.00574
-1.76%
$5.74 million $699,520
Apr 14, 7 PM $0.00585
+1.97%
$5.85 million $705,426
Apr 14, 6 PM $0.00573
+12.67%
$5.73 million $720,104
Apr 14, 5 PM $0.00509
-0.39%
$5.09 million $669,318
Apr 14, 4 PM $0.00511
-1.27%
$5.11 million $678,063
Apr 14, 3 PM $0.00518
-7.60%
$5.17 million $682,257
Apr 14, 2 PM $0.0056
+0.18%
$5.6 million $688,863
Apr 14, 1 PM $0.00559
+6.68%
$5.59 million $672,525
Apr 14, 12 PM $0.00524
-1.09%
$5.24 million $658,278
Apr 14, 11 AM $0.0053
-0.54%
$5.3 million $656,934
Apr 14, 10 AM $0.00533
+0.51%
$5.33 million $646,996
Apr 14, 9 AM $0.0053
-1.72%
$5.3 million $644,394
Apr 14, 8 AM $0.00539
+3.46%
$5.39 million $645,985
Apr 14, 7 AM $0.00521
-1.77%
$5.21 million $627,091
Apr 14, 6 AM $0.00531
-0.08%
$5.31 million $622,361
Apr 14, 5 AM $0.00531
+1.72%
$5.31 million $616,315
Apr 14, 4 AM $0.00522
-1.69%
$5.22 million $607,739
Apr 14, 3 AM $0.00531
-1.11%
$5.31 million $598,298
Apr 14, 2 AM $0.00537
+0.20%
$5.37 million $601,927
Apr 14, 1 AM $0.00536
+0.95%
$5.36 million $598,493
Apr 14, 12 AM $0.00531
+4.90%
$5.31 million $584,131
Apr 13, 11 PM $0.00506
-1.18%
$5.06 million $551,928
Apr 13, 10 PM $0.00509
+0.81%
$5.09 million $541,120
Apr 13, 9 PM $0.00505
-2.54%
$5.05 million $534,206
Apr 13, 8 PM $0.00518
-1.38%
$5.18 million $528,473
Apr 13, 7 PM $0.00525
+15.42%
$5.25 million $526,742
Apr 13, 6 PM $0.00455
-0.99%
$4.55 million $509,149
Apr 13, 5 PM $0.0046
+0.30%
$4.59 million $511,174
Apr 13, 4 PM $0.00457
+1.12%
$4.57 million $507,434
Apr 13, 3 PM $0.00452
+0.23%
$4.51 million $500,786
Apr 13, 2 PM $0.0045
-2.39%
$4.5 million $494,882
Apr 13, 1 PM $0.00462
+0.44%
$4.61 million $499,055
Apr 13, 12 PM $0.00459
+0.17%
$4.59 million $498,236
Apr 13, 11 AM $0.00459
-0.08%
$4.59 million $502,891
Apr 13, 10 AM $0.00459
+0.07%
$4.59 million $508,398