Daydreams Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00381
-10.19%
$ 3.81 million $ 85,069
Aug 20, 2025 $ 0.00424
+6.52%
$ 4.23 million $ 95,699
Aug 19, 2025 $ 0.00403
-9.08%
$ 3.99 million $ 113,077
Aug 18, 2025 $ 0.00444
+2.77%
$ 4.43 million $ 115,100
Aug 17, 2025 $ 0.0038
-0.33%
$ 3.8 million $ 55,152
Aug 16, 2025 $ 0.00381
+2.13%
$ 3.81 million $ 62,008
Aug 15, 2025 $ 0.00373
-8.30%
$ 3.73 million $ 169,126
Aug 14, 2025 $ 0.00418
-5.44%
$ 4.07 million $ 133,268
Aug 13, 2025 $ 0.00442
+18.51%
$ 4.41 million $ 186,646
Aug 12, 2025 $ 0.00373
+3.57%
$ 3.73 million $ 97,635
Aug 11, 2025 $ 0.0036
-0.42%
$ 3.6 million $ 112,240
Aug 10, 2025 $ 0.00363
-2.14%
$ 3.63 million $ 99,168
Aug 9, 2025 $ 0.00373
-7.92%
$ 3.74 million $ 95,959
Aug 8, 2025 $ 0.00405
-3.69%
$ 4.04 million $ 117,446
Aug 7, 2025 $ 0.0042
+4.33%
$ 4.2 million $ 105,014
Aug 6, 2025 $ 0.00403
-2.80%
$ 4.03 million $ 110,734
Aug 5, 2025 $ 0.00412
-11.44%
$ 4.12 million $ 135,894
Aug 4, 2025 $ 0.00466
+17.12%
$ 4.66 million $ 182,611
Aug 3, 2025 $ 0.00397
+15.81%
$ 3.99 million $ 117,524
Aug 2, 2025 $ 0.00343
-3.21%
$ 3.42 million $ 102,533
Aug 1, 2025 $ 0.00352
-17.41%
$ 3.54 million $ 195,497
Jul 31, 2025 $ 0.00427
-3.52%
$ 4.26 million $ 409,500
Jul 30, 2025 $ 0.00442
+5.63%
$ 4.42 million $ 216,684
Jul 29, 2025 $ 0.00419
+40.27%
$ 4.19 million $ 191,558
Jul 28, 2025 $ 0.00298
-34.92%
$ 2.98 million $ 223,748
Jul 27, 2025 $ 0.00459
+21.57%
$ 4.59 million $ 121,922
Jul 26, 2025 $ 0.00377
+34.21%
$ 3.77 million $ 168,837
Jul 25, 2025 $ 0.00281
+0.07%
$ 2.81 million $ 142,331
Jul 24, 2025 $ 0.00281
+5.88%
$ 2.81 million $ 202,104
Jul 23, 2025 $ 0.00265
+9.82%
$ 2.65 million $ 388,498
Jul 22, 2025 $ 0.00241
+42.25%
$ 2.41 million $ 219,911
Jul 21, 2025 $ 0.0017
+15.11%
$ 1.7 million $ 160,481
Jul 20, 2025 $ 0.00148
-0.01%
$ 1.48 million $ 139,549
Jul 19, 2025 $ 0.00147
+0.94%
$ 1.47 million $ 113,343
Jul 18, 2025 $ 0.00146
-4.07%
$ 1.46 million $ 214,119
Jul 17, 2025 $ 0.00152
-12.32%
$ 1.52 million $ 141,841
Jul 16, 2025 $ 0.00173
+2.63%
$ 1.73 million $ 117,898
Jul 15, 2025 $ 0.00169
-7.93%
$ 1.69 million $ 113,512
Jul 14, 2025 $ 0.00184
-8.69%
$ 1.83 million $ 96,543
Jul 13, 2025 $ 0.00201
+3.43%
$ 2.01 million $ 91,160
Jul 12, 2025 $ 0.00194
+17.49%
$ 1.94 million $ 152,398
Jul 11, 2025 $ 0.00165
+8.00%
$ 1.65 million $ 147,871
Jul 10, 2025 $ 0.00153
-16.73%
$ 1.53 million $ 137,400
Jul 9, 2025 $ 0.00183
+5.98%
$ 1.83 million $ 86,967
Jul 8, 2025 $ 0.00173
-0.96%
$ 1.73 million $ 60,813
Jul 7, 2025 $ 0.00175
-3.86%
$ 1.75 million $ 64,155
Jul 6, 2025 $ 0.00182
+0.73%
$ 1.82 million $ 66,531
Jul 5, 2025 $ 0.0018
+4.02%
$ 1.8 million $ 68,095
Jul 4, 2025 $ 0.00174
-3.29%
$ 1.74 million $ 72,297
Jul 3, 2025 $ 0.0018
-6.44%
$ 1.8 million $ 45,072