Daydreams Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00333
-0.98%
$ 3.33 million $ 21,502
Jun 20, 10 PM $ 0.00336
+0.20%
$ 3.36 million $ 20,528
Jun 20, 9 PM $ 0.00335
+0.55%
$ 3.35 million $ 19,226
Jun 20, 8 PM $ 0.00334
+0.48%
$ 3.34 million $ 20,227
Jun 20, 7 PM $ 0.00332
+0.23%
$ 3.32 million $ 19,888
Jun 20, 6 PM $ 0.00331
+3.37%
$ 3.31 million $ 20,037
Jun 20, 5 PM $ 0.0032
-0.41%
$ 3.2 million $ 14,044
Jun 20, 4 PM $ 0.00322
-0.33%
$ 3.22 million $ 18,508
Jun 20, 3 PM $ 0.00323
+0.57%
$ 3.23 million $ 19,888
Jun 20, 2 PM $ 0.00321
+0.56%
$ 3.21 million $ 20,510
Jun 20, 1 PM $ 0.00319
-0.59%
$ 3.19 million $ 30,322
Jun 20, 12 PM $ 0.00321
-0.94%
$ 3.21 million $ 30,688
Jun 20, 11 AM $ 0.00324
+0.80%
$ 3.24 million $ 34,836
Jun 20, 10 AM $ 0.00321
-0.04%
$ 3.21 million $ 34,755
Jun 20, 9 AM $ 0.00322
+0.33%
$ 3.21 million $ 34,812
Jun 20, 8 AM $ 0.0032
-0.69%
$ 3.2 million $ 35,176
Jun 20, 7 AM $ 0.00323
-0.31%
$ 3.23 million $ 40,406
Jun 20, 6 AM $ 0.00324
+1.14%
$ 3.24 million $ 40,293
Jun 20, 5 AM $ 0.0032
+1.11%
$ 3.2 million $ 37,977
Jun 20, 4 AM $ 0.00316
+0.84%
$ 3.16 million $ 37,583
Jun 20, 3 AM $ 0.00314
+0.11%
$ 3.14 million $ 39,777
Jun 20, 2 AM $ 0.00313
+0.17%
$ 3.13 million $ 39,603
Jun 20, 1 AM $ 0.00313
-0.38%
$ 3.13 million $ 39,411
Jun 20, 12 AM $ 0.00314
+0.13%
$ 3.14 million $ 39,801
Jun 19, 11 PM $ 0.00314
-1.87%
$ 3.14 million $ 37,558
Jun 19, 10 PM $ 0.0032
+0.09%
$ 3.2 million $ 37,317
Jun 19, 9 PM $ 0.0032
+0.08%
$ 3.2 million $ 39,185
Jun 19, 8 PM $ 0.00319
+0.26%
$ 3.19 million $ 41,651
Jun 19, 7 PM $ 0.00319
+0.63%
$ 3.19 million $ 40,579
Jun 19, 6 PM $ 0.00317
-0.93%
$ 3.17 million $ 40,335
Jun 19, 5 PM $ 0.0032
+2.83%
$ 3.2 million $ 41,014
Jun 19, 4 PM $ 0.00311
+0.33%
$ 3.11 million $ 35,681
Jun 19, 3 PM $ 0.0031
-0.04%
$ 3.1 million $ 33,718
Jun 19, 2 PM $ 0.0031
-3.59%
$ 3.1 million $ 34,233
Jun 19, 1 PM $ 0.00322
+1.35%
$ 3.21 million $ 23,367
Jun 19, 12 PM $ 0.00317
-1.94%
$ 3.17 million $ 22,968
Jun 19, 11 AM $ 0.00324
-0.23%
$ 3.23 million $ 19,355
Jun 19, 10 AM $ 0.00324
-0.86%
$ 3.24 million $ 19,420
Jun 19, 9 AM $ 0.00327
+0.05%
$ 3.27 million $ 19,471
Jun 19, 8 AM $ 0.00327
+3.14%
$ 3.27 million $ 18,210
Jun 19, 7 AM $ 0.00317
+0.04%
$ 3.17 million $ 13,936
Jun 19, 6 AM $ 0.00317
-0.25%
$ 3.17 million $ 13,809
Jun 19, 5 AM $ 0.00318
-0.34%
$ 3.18 million $ 13,845
Jun 19, 4 AM $ 0.00319
-0.25%
$ 3.19 million $ 14,553
Jun 19, 3 AM $ 0.0032
-0.45%
$ 3.2 million $ 11,746
Jun 19, 2 AM $ 0.00321
-0.07%
$ 3.21 million $ 11,737
Jun 19, 1 AM $ 0.00322
-0.91%
$ 3.21 million $ 11,619
Jun 19, 12 AM $ 0.00325
+0.58%
$ 3.24 million $ 15,801
Jun 18, 11 PM $ 0.00323
+0.01%
$ 3.23 million $ 15,783
Jun 18, 10 PM $ 0.00323
+1.36%
$ 3.23 million $ 15,754