Daydreams Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00476
+0.25%
$ 4.76 million $ 567,340
Apr 18, 2 AM $ 0.00474
-0.09%
$ 4.73 million $ 561,996
Apr 18, 1 AM $ 0.00474
-0.22%
$ 4.74 million $ 566,768
Apr 18, 12 AM $ 0.00475
+2.63%
$ 4.75 million $ 565,102
Apr 17, 11 PM $ 0.00463
-3.75%
$ 4.63 million $ 558,288
Apr 17, 10 PM $ 0.00481
-0.92%
$ 4.81 million $ 559,042
Apr 17, 9 PM $ 0.00486
-0.78%
$ 4.86 million $ 585,557
Apr 17, 8 PM $ 0.0049
+5.28%
$ 4.9 million $ 573,539
Apr 17, 7 PM $ 0.00465
-0.03%
$ 4.65 million $ 571,004
Apr 17, 6 PM $ 0.00465
-0.90%
$ 4.65 million $ 576,355
Apr 17, 5 PM $ 0.00469
-0.72%
$ 4.69 million $ 576,480
Apr 17, 4 PM $ 0.00473
-0.36%
$ 4.73 million $ 577,362
Apr 17, 3 PM $ 0.00475
-1.63%
$ 4.74 million $ 581,686
Apr 17, 2 PM $ 0.00482
+4.79%
$ 4.82 million $ 570,657
Apr 17, 1 PM $ 0.0046
+2.07%
$ 4.6 million $ 572,651
Apr 17, 12 PM $ 0.00451
+0.92%
$ 4.51 million $ 584,061
Apr 17, 11 AM $ 0.00447
-2.33%
$ 4.47 million $ 584,990
Apr 17, 10 AM $ 0.00458
-0.58%
$ 4.58 million $ 584,753
Apr 17, 9 AM $ 0.0046
-0.41%
$ 4.6 million $ 586,316
Apr 17, 8 AM $ 0.00462
+1.07%
$ 4.62 million $ 585,364
Apr 17, 7 AM $ 0.00457
-0.10%
$ 4.57 million $ 597,245
Apr 17, 6 AM $ 0.00458
+2.45%
$ 4.58 million $ 594,405
Apr 17, 5 AM $ 0.00447
-3.95%
$ 4.47 million $ 582,764
Apr 17, 4 AM $ 0.00465
+0.30%
$ 4.65 million $ 586,463
Apr 17, 3 AM $ 0.00464
+0.14%
$ 4.64 million $ 586,278
Apr 17, 2 AM $ 0.00462
-7.26%
$ 4.62 million $ 592,497
Apr 17, 1 AM $ 0.00499
-1.37%
$ 4.99 million $ 592,615
Apr 17, 12 AM $ 0.00505
-0.59%
$ 5.05 million $ 588,832
Apr 16, 11 PM $ 0.00512
-0.46%
$ 5.12 million $ 588,033
Apr 16, 10 PM $ 0.00514
+13.95%
$ 5.14 million $ 584,685
Apr 16, 9 PM $ 0.00451
-0.01%
$ 4.51 million $ 551,105
Apr 16, 8 PM $ 0.00451
-1.50%
$ 4.51 million $ 551,533
Apr 16, 7 PM $ 0.00458
-5.41%
$ 4.58 million $ 552,464
Apr 16, 6 PM $ 0.00484
+3.42%
$ 4.84 million $ 544,957
Apr 16, 5 PM $ 0.00468
-0.60%
$ 4.68 million $ 544,730
Apr 16, 4 PM $ 0.00471
-1.46%
$ 4.71 million $ 541,137
Apr 16, 3 PM $ 0.00478
+5.15%
$ 4.78 million $ 552,479
Apr 16, 2 PM $ 0.00455
+2.87%
$ 4.55 million $ 543,616
Apr 16, 1 PM $ 0.00442
-4.70%
$ 4.42 million $ 548,977
Apr 16, 12 PM $ 0.00464
-1.94%
$ 4.64 million $ 550,273
Apr 16, 11 AM $ 0.00473
-0.61%
$ 4.73 million $ 567,536
Apr 16, 10 AM $ 0.00476
-0.18%
$ 4.76 million $ 567,542
Apr 16, 9 AM $ 0.00477
+0.75%
$ 4.77 million $ 570,066
Apr 16, 8 AM $ 0.00473
-4.18%
$ 4.73 million $ 586,964
Apr 16, 7 AM $ 0.00493
-2.49%
$ 4.93 million $ 574,008
Apr 16, 6 AM $ 0.00506
+2.87%
$ 5.06 million $ 589,965
Apr 16, 5 AM $ 0.00492
+2.13%
$ 4.92 million $ 594,910
Apr 16, 4 AM $ 0.00482
-0.14%
$ 4.81 million $ 592,547
Apr 16, 3 AM $ 0.00482
-1.53%
$ 4.82 million $ 599,138
Apr 16, 2 AM $ 0.0049
+1.85%
$ 4.9 million $ 594,127