Daydreams Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.00522
+1.15%
$5.22 million $70,150
Aug 27, 7 PM $0.00516
-0.16%
$5.16 million $68,471
Aug 27, 6 PM $0.00514
-0.06%
$5.14 million $67,065
Aug 27, 5 PM $0.00513
-1.31%
$5.13 million $68,184
Aug 27, 4 PM $0.0052
+2.66%
$5.2 million $69,079
Aug 27, 3 PM $0.00508
+1.82%
$5.07 million $71,814
Aug 27, 2 PM $0.00497
-0.01%
$4.96 million $65,738
Aug 27, 1 PM $0.00496
+0.71%
$4.96 million $65,441
Aug 27, 12 PM $0.00492
-0.08%
$4.92 million $80,892
Aug 27, 11 AM $0.00493
+0.14%
$4.93 million $80,339
Aug 27, 10 AM $0.00495
+0.47%
$4.95 million $79,223
Aug 27, 9 AM $0.00493
-0.54%
$4.93 million $79,515
Aug 27, 8 AM $0.00495
+2.04%
$4.94 million $80,210
Aug 27, 7 AM $0.00476
-0.81%
$4.76 million $77,643
Aug 27, 6 AM $0.00479
-0.13%
$4.79 million $74,556
Aug 27, 5 AM $0.00481
+0.61%
$4.8 million $74,737
Aug 27, 4 AM $0.00477
-0.04%
$4.77 million $80,892
Aug 27, 3 AM $0.00477
+0.30%
$4.77 million $82,158
Aug 27, 2 AM $0.00479
-2.72%
$4.79 million $80,269
Aug 27, 1 AM $0.00491
+0.82%
$4.91 million $79,343
Aug 27, 12 AM $0.00489
-0.74%
$4.89 million $82,054
Aug 26, 11 PM $0.00495
+6.11%
$4.95 million $89,467
Aug 26, 10 PM $0.00466
+2.59%
$4.66 million $72,705
Aug 26, 9 PM $0.00454
+2.27%
$4.54 million $71,975
Aug 26, 8 PM $0.00443
-1.32%
$4.43 million $71,042
Aug 26, 7 PM $0.00449
+0.02%
$4.48 million $69,809
Aug 26, 6 PM $0.00449
-0.65%
$4.48 million $70,394
Aug 26, 5 PM $0.00452
+1.30%
$4.52 million $71,159
Aug 26, 4 PM $0.00446
-3.00%
$4.46 million $70,214
Aug 26, 3 PM $0.0046
+0.91%
$4.6 million $64,606
Aug 26, 2 PM $0.00457
-2.03%
$4.57 million $65,988
Aug 26, 1 PM $0.00464
-3.34%
$4.64 million $67,351
Aug 26, 12 PM $0.0048
-0.45%
$4.8 million $53,600
Aug 26, 11 AM $0.00482
-0.56%
$4.82 million $53,569
Aug 26, 10 AM $0.00485
+1.28%
$4.85 million $56,809
Aug 26, 9 AM $0.00479
+0.20%
$4.79 million $56,115
Aug 26, 8 AM $0.00479
-1.73%
$4.79 million $55,146
Aug 26, 7 AM $0.00488
+0.28%
$4.88 million $59,266
Aug 26, 6 AM $0.00486
-0.26%
$4.86 million $63,733
Aug 26, 5 AM $0.00488
-2.04%
$4.88 million $68,570
Aug 26, 4 AM $0.00498
-0.35%
$4.98 million $63,096
Aug 26, 3 AM $0.005
-0.31%
$5 million $66,421
Aug 26, 2 AM $0.00502
+0.74%
$5.02 million $71,455
Aug 26, 1 AM $0.00497
-2.40%
$4.97 million $66,562
Aug 26, 12 AM $0.00507
-2.73%
$5.07 million $74,084
Aug 25, 11 PM $0.00523
-1.22%
$5.23 million $72,787
Aug 25, 10 PM $0.00529
-0.20%
$5.29 million $62,076
Aug 25, 9 PM $0.0053
-2.06%
$5.3 million $60,841
Aug 25, 8 PM $0.00541
-1.02%
$5.41 million $54,964
Aug 25, 7 PM $0.00546
-1.40%
$5.46 million $55,807