Daydreams Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,855
3:19 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,855
3:14 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,855
3:09 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,852
3:04 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,852
2:59 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,849
2:54 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,847
2:49 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,845
2:44 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,841
2:39 PM $ 0.00287
+0.00%
$ 2.87 million $ 13,840
2:34 PM $ 0.00291
+0.00%
$ 2.91 million $ 13,837
2:29 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,833
2:24 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,830
2:19 PM $ 0.00285
+0.00%
$ 2.85 million $ 13,824
2:14 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,852
2:09 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,853
2:04 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,850
1:59 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,847
1:54 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,843
1:49 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,792
1:44 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,793
1:39 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,790
1:34 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,785
1:29 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,784
1:24 PM $ 0.00285
+0.00%
$ 2.84 million $ 13,781
1:19 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,776
1:14 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,774
1:09 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,773
1:04 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,765
12:59 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,763
12:54 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,760
12:49 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,756
12:44 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,748
12:39 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,747
12:34 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,742
12:29 PM $ 0.00292
+0.00%
$ 2.92 million $ 13,741
12:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 13,738
12:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 13,732
12:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 13,728
12:09 PM $ 0.00293
+0.00%
$ 2.93 million $ 13,725
12:08 PM $ 0.00292
+0.00%
$ 2.93 million $ 13,722
12:04 PM $ 0.00292
+0.00%
$ 2.92 million $ 13,722
11:59 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,721
11:54 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,715
11:49 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,710
11:44 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,705
11:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,701
11:34 AM $ 0.00295
+0.00%
$ 2.95 million $ 12,803
11:29 AM $ 0.00295
+0.00%
$ 2.95 million $ 12,803
11:24 AM $ 0.00295
+0.00%
$ 2.95 million $ 12,804