Daydreams Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0241
-5.18%
$24.09 million $3.77 million
Nov 9, 2025 $0.0254
-20.37%
$25.42 million $4.08 million
Nov 8, 2025 $0.032
+6.04%
$32.04 million $4.83 million
Nov 7, 2025 $0.0279
+26.13%
$27.89 million $4.03 million
Nov 6, 2025 $0.0221
+0.61%
$22.08 million $3.81 million
Nov 5, 2025 $0.0223
+17.45%
$22.27 million $3.65 million
Nov 4, 2025 $0.019
+33.10%
$19.05 million $3.52 million
Nov 3, 2025 $0.0143
-33.37%
$14.32 million $3.6 million
Nov 2, 2025 $0.0215
+38.24%
$21.48 million $3.52 million
Nov 1, 2025 $0.0155
+13.21%
$15.53 million $2.65 million
Oct 31, 2025 $0.0148
+5.58%
$13.8 million $2.77 million
Oct 30, 2025 $0.013
-9.55%
$13.73 million $3.18 million
Oct 29, 2025 $0.0144
+10.93%
$14.35 million $2.78 million
Oct 28, 2025 $0.0129
-36.60%
$12.93 million $1.7 million
Oct 27, 2025 $0.0204
+24.50%
$20.44 million $2.47 million
Oct 26, 2025 $0.0164
+17.42%
$16.35 million $1.38 million
Oct 25, 2025 $0.0139
+6.45%
$13.91 million $1.47 million
Oct 24, 2025 $0.0129
+70.86%
$13.06 million $1.85 million
Oct 23, 2025 $0.00791
+22.77%
$7.55 million $311,365
Oct 22, 2025 $0.00642
+1.95%
$6.44 million $192,323
Oct 21, 2025 $0.00646
+13.98%
$6.32 million $201,883
Oct 20, 2025 $0.00571
-4.01%
$5.67 million $173,834
Oct 19, 2025 $0.00607
+14.92%
$5.96 million $173,511
Oct 18, 2025 $0.00532
+5.88%
$5.28 million $182,949
Oct 17, 2025 $0.00508
-12.38%
$5.04 million $200,567
Oct 16, 2025 $0.00586
+23.04%
$5.8 million $247,343
Oct 15, 2025 $0.00475
-4.50%
$4.76 million $187,447
Oct 14, 2025 $0.00496
+6.56%
$4.98 million $212,123
Oct 13, 2025 $0.00463
+9.06%
$4.63 million $191,622
Oct 12, 2025 $0.00424
+11.15%
$4.24 million $164,921
Oct 11, 2025 $0.00382
+5.46%
$3.82 million $166,444
Oct 10, 2025 $0.00363
-20.69%
$3.63 million $203,758
Oct 9, 2025 $0.00456
-7.84%
$4.56 million $196,702
Oct 8, 2025 $0.00494
-4.02%
$4.94 million $204,119
Oct 7, 2025 $0.00516
-15.92%
$5.16 million $321,789
Oct 6, 2025 $0.00614
+14.01%
$6.14 million $602,889
Oct 5, 2025 $0.00539
+25.32%
$5.38 million $341,679
Oct 4, 2025 $0.00428
+23.29%
$4.28 million $325,432
Oct 3, 2025 $0.00342
-8.05%
$3.47 million $205,051
Oct 2, 2025 $0.00372
-2.33%
$3.72 million $232,676
Oct 1, 2025 $0.00371
-11.59%
$3.8 million $311,328
Sep 30, 2025 $0.00417
+1.87%
$4.17 million $209,781
Sep 29, 2025 $0.00408
-5.47%
$4.08 million $237,193
Sep 28, 2025 $0.00429
-1.25%
$4.31 million $194,541
Sep 27, 2025 $0.00434
+10.00%
$4.34 million $200,509
Sep 26, 2025 $0.00393
+11.52%
$3.95 million $215,160
Sep 25, 2025 $0.00355
-16.22%
$3.52 million $405,343
Sep 24, 2025 $0.00433
+16.44%
$4.23 million $373,017
Sep 23, 2025 $0.00381
+40.15%
$3.72 million $500,523
Sep 22, 2025 $0.00272
-16.31%
$2.72 million $227,558