Daydreams Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00192
+6.42%
$ 1.92 million $ 14,295
Jul 1, 2025 $ 0.00181
-7.66%
$ 1.8 million $ 65,013
Jun 30, 2025 $ 0.00196
+1.92%
$ 1.96 million $ 74,204
Jun 29, 2025 $ 0.00192
+1.05%
$ 1.92 million $ 62,880
Jun 28, 2025 $ 0.0019
+4.78%
$ 1.9 million $ 60,035
Jun 27, 2025 $ 0.00182
-4.12%
$ 1.82 million $ 62,023
Jun 26, 2025 $ 0.00189
-1.61%
$ 1.89 million $ 64,561
Jun 25, 2025 $ 0.00192
-3.22%
$ 1.92 million $ 66,107
Jun 24, 2025 $ 0.00199
-7.22%
$ 1.99 million $ 71,908
Jun 23, 2025 $ 0.00215
+34.81%
$ 2.15 million $ 105,081
Jun 22, 2025 $ 0.0016
+3.66%
$ 1.6 million $ 103,832
Jun 21, 2025 $ 0.00154
-6.34%
$ 1.54 million $ 83,614
Jun 20, 2025 $ 0.00164
-8.29%
$ 1.64 million $ 72,954
Jun 19, 2025 $ 0.00179
-5.63%
$ 1.79 million $ 61,942
Jun 18, 2025 $ 0.0019
+9.98%
$ 1.9 million $ 97,303
Jun 17, 2025 $ 0.00173
-8.42%
$ 1.73 million $ 96,437
Jun 16, 2025 $ 0.0021
+9.50%
$ 2.1 million $ 21,478
Jun 15, 2025 $ 0.00192
-4.85%
$ 1.92 million $ 85,070
Jun 14, 2025 $ 0.00202
-1.79%
$ 2.02 million $ 64,675
Jun 13, 2025 $ 0.00205
-1.70%
$ 2.05 million $ 146,999
Jun 12, 2025 $ 0.00209
-10.85%
$ 2.09 million $ 75,678
Jun 11, 2025 $ 0.00234
-11.63%
$ 2.34 million $ 94,433
Jun 10, 2025 $ 0.00265
-1.29%
$ 2.65 million $ 108,372
Jun 9, 2025 $ 0.00268
+11.43%
$ 2.68 million $ 84,629
Jun 8, 2025 $ 0.00241
+5.71%
$ 2.41 million $ 63,830
Jun 7, 2025 $ 0.00228
+9.69%
$ 2.28 million $ 59,829
Jun 6, 2025 $ 0.00209
+18.38%
$ 2.09 million $ 86,594
Jun 5, 2025 $ 0.00177
-20.04%
$ 1.77 million $ 225,514
Jun 4, 2025 $ 0.00221
+1.05%
$ 2.21 million $ 170,047
Jun 3, 2025 $ 0.00219
-4.72%
$ 2.19 million $ 158,050
Jun 2, 2025 $ 0.0023
+15.65%
$ 2.3 million $ 196,297
Jun 1, 2025 $ 0.00199
+2.01%
$ 1.99 million $ 159,081
May 31, 2025 $ 0.00195
-6.40%
$ 1.95 million $ 253,814
May 30, 2025 $ 0.00208
+1.06%
$ 2.08 million $ 515,888
May 29, 2025 $ 0.00206
-5.01%
$ 2.06 million $ 268,035
May 28, 2025 $ 0.00274
-3.18%
$ 2.74 million $ 193,254
May 27, 2025 $ 0.00283
+7.10%
$ 2.83 million $ 271,652
May 26, 2025 $ 0.00264
-3.44%
$ 2.64 million $ 186,059
May 25, 2025 $ 0.00274
+2.09%
$ 2.74 million $ 241,978
May 24, 2025 $ 0.00268
-8.78%
$ 2.68 million $ 170,676
May 23, 2025 $ 0.00293
+2.19%
$ 2.93 million $ 669,743
May 22, 2025 $ 0.00287
+8.97%
$ 2.87 million $ 426,209
May 21, 2025 $ 0.00264
-0.38%
$ 2.63 million $ 437,287
May 20, 2025 $ 0.00265
-8.69%
$ 2.64 million $ 207,009
May 19, 2025 $ 0.00289
-6.75%
$ 2.89 million $ 288,279
May 18, 2025 $ 0.00308
-1.63%
$ 3.08 million $ 349,572
May 17, 2025 $ 0.00313
-15.55%
$ 3.13 million $ 227,563
May 16, 2025 $ 0.00371
-15.53%
$ 3.71 million $ 230,550
May 15, 2025 $ 0.0044
-8.01%
$ 4.4 million $ 450,866
May 14, 2025 $ 0.00478
-15.59%
$ 4.78 million $ 498,464