Daydreams Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00323
+0.01%
$ 3.23 million $ 15,783
Jun 18, 10 PM $ 0.00323
+1.36%
$ 3.23 million $ 15,754
Jun 18, 9 PM $ 0.00318
+1.42%
$ 3.18 million $ 10,489
Jun 18, 8 PM $ 0.00314
+1.28%
$ 3.14 million $ 10,668
Jun 18, 7 PM $ 0.0031
+0.25%
$ 3.1 million $ 11,183
Jun 18, 6 PM $ 0.00309
+0.05%
$ 3.09 million $ 11,791
Jun 18, 5 PM $ 0.00309
+0.03%
$ 3.09 million $ 12,392
Jun 18, 4 PM $ 0.00309
-1.02%
$ 3.09 million $ 12,579
Jun 18, 3 PM $ 0.00312
-1.78%
$ 3.12 million $ 13,335
Jun 18, 2 PM $ 0.00318
-0.14%
$ 3.18 million $ 15,248
Jun 18, 1 PM $ 0.00318
-0.19%
$ 3.18 million $ 17,668
Jun 18, 12 PM $ 0.00319
-0.23%
$ 3.19 million $ 17,596
Jun 18, 11 AM $ 0.00319
-0.13%
$ 3.19 million $ 19,996
Jun 18, 10 AM $ 0.0032
-0.36%
$ 3.2 million $ 26,464
Jun 18, 9 AM $ 0.00321
-0.31%
$ 3.21 million $ 26,873
Jun 18, 8 AM $ 0.00322
+0.63%
$ 3.22 million $ 27,048
Jun 18, 7 AM $ 0.0032
+0.28%
$ 3.2 million $ 27,586
Jun 18, 6 AM $ 0.00319
+0.34%
$ 3.19 million $ 28,859
Jun 18, 5 AM $ 0.00318
+0.46%
$ 3.18 million $ 29,029
Jun 18, 4 AM $ 0.00317
-1.12%
$ 3.16 million $ 29,495
Jun 18, 3 AM $ 0.0032
-0.64%
$ 3.2 million $ 29,866
Jun 18, 2 AM $ 0.00322
-0.30%
$ 3.22 million $ 31,223
Jun 18, 1 AM $ 0.00323
+2.64%
$ 3.23 million $ 31,349
Jun 18, 12 AM $ 0.00315
+0.46%
$ 3.15 million $ 27,426
Jun 17, 11 PM $ 0.00313
+0.22%
$ 3.13 million $ 27,950
Jun 17, 10 PM $ 0.00313
+0.88%
$ 3.13 million $ 44,617
Jun 17, 9 PM $ 0.0031
-0.54%
$ 3.1 million $ 44,307
Jun 17, 8 PM $ 0.00312
+0.63%
$ 3.12 million $ 44,173
Jun 17, 7 PM $ 0.0031
-2.43%
$ 3.1 million $ 44,792
Jun 17, 6 PM $ 0.00317
-0.77%
$ 3.17 million $ 48,995
Jun 17, 5 PM $ 0.0032
-0.56%
$ 3.2 million $ 48,281
Jun 17, 4 PM $ 0.00322
-0.12%
$ 3.22 million $ 53,719
Jun 17, 3 PM $ 0.00322
+1.87%
$ 3.22 million $ 53,295
Jun 17, 2 PM $ 0.00316
-1.28%
$ 3.16 million $ 57,432
Jun 17, 1 PM $ 0.0032
+1.18%
$ 3.2 million $ 55,796
Jun 17, 12 PM $ 0.00317
-1.10%
$ 3.16 million $ 54,412
Jun 17, 11 AM $ 0.0032
-2.59%
$ 3.2 million $ 54,748
Jun 17, 10 AM $ 0.00329
+0.28%
$ 3.28 million $ 48,335
Jun 17, 9 AM $ 0.00328
+0.69%
$ 3.28 million $ 49,286
Jun 17, 8 AM $ 0.00325
-0.71%
$ 3.25 million $ 48,328
Jun 17, 7 AM $ 0.00328
-0.62%
$ 3.28 million $ 47,768
Jun 17, 6 AM $ 0.0033
+0.22%
$ 3.3 million $ 47,644
Jun 17, 5 AM $ 0.00329
-1.03%
$ 3.29 million $ 48,149
Jun 17, 4 AM $ 0.00333
-0.22%
$ 3.32 million $ 47,258
Jun 17, 3 AM $ 0.00333
-0.99%
$ 3.33 million $ 47,019
Jun 17, 2 AM $ 0.00337
-0.95%
$ 3.36 million $ 47,005
Jun 17, 1 AM $ 0.0034
+1.16%
$ 3.4 million $ 47,692
Jun 17, 12 AM $ 0.00336
-0.35%
$ 3.36 million $ 47,650
Jun 16, 11 PM $ 0.00337
-3.87%
$ 3.37 million $ 47,175
Jun 16, 10 PM $ 0.00351
-0.23%
$ 3.51 million $ 29,748