Daydreams Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.00546
-1.40%
$5.46 million $55,807
Aug 25, 6 PM $0.00555
+1.22%
$5.55 million $64,984
Aug 25, 5 PM $0.00548
+0.16%
$5.48 million $63,323
Aug 25, 4 PM $0.00549
-0.81%
$5.49 million $70,147
Aug 25, 3 PM $0.00553
+1.92%
$5.53 million $71,266
Aug 25, 2 PM $0.00544
+0.24%
$5.44 million $74,847
Aug 25, 1 PM $0.00541
-1.92%
$5.41 million $77,862
Aug 25, 12 PM $0.00551
+0.30%
$5.51 million $76,391
Aug 25, 11 AM $0.00551
-1.46%
$5.51 million $86,668
Aug 25, 10 AM $0.0056
+0.59%
$5.6 million $87,376
Aug 25, 9 AM $0.00564
-0.03%
$5.64 million $94,716
Aug 25, 8 AM $0.00565
+0.06%
$5.64 million $95,791
Aug 25, 7 AM $0.00567
-2.30%
$5.67 million $96,878
Aug 25, 6 AM $0.00585
+0.32%
$5.85 million $94,535
Aug 25, 5 AM $0.00585
+0.50%
$5.85 million $90,941
Aug 25, 4 AM $0.00578
+0.77%
$5.78 million $93,179
Aug 25, 3 AM $0.00575
+2.79%
$5.74 million $96,923
Aug 25, 2 AM $0.00556
-0.17%
$5.56 million $91,484
Aug 25, 1 AM $0.00557
-3.01%
$5.57 million $93,188
Aug 25, 12 AM $0.00573
+3.29%
$5.73 million $93,111
Aug 24, 11 PM $0.00549
+0.57%
$5.49 million $87,037
Aug 24, 10 PM $0.00546
-0.19%
$5.46 million $87,558
Aug 24, 9 PM $0.00546
+0.90%
$5.46 million $105,776
Aug 24, 8 PM $0.00542
+0.09%
$5.41 million $120,374
Aug 24, 7 PM $0.00538
-1.17%
$5.37 million $124,808
Aug 24, 6 PM $0.00542
-3.89%
$5.41 million $124,623
Aug 24, 5 PM $0.00562
+0.36%
$5.62 million $123,233
Aug 24, 4 PM $0.00565
+0.24%
$5.65 million $124,491
Aug 24, 3 PM $0.00562
+0.98%
$5.62 million $129,343
Aug 24, 2 PM $0.00557
+0.91%
$5.57 million $129,433
Aug 24, 1 PM $0.00551
+0.79%
$5.51 million $126,973
Aug 24, 12 PM $0.00547
+4.27%
$5.47 million $162,000
Aug 24, 11 AM $0.00525
+2.33%
$5.25 million $152,925
Aug 24, 10 AM $0.00514
+0.65%
$5.13 million $148,712
Aug 24, 9 AM $0.0051
+0.31%
$5.1 million $147,081
Aug 24, 8 AM $0.00509
-1.79%
$5.09 million $144,358
Aug 24, 7 AM $0.00518
-0.04%
$5.18 million $142,100
Aug 24, 6 AM $0.00518
-0.79%
$5.18 million $142,507
Aug 24, 5 AM $0.00522
-1.33%
$5.22 million $143,851
Aug 24, 4 AM $0.0053
+1.55%
$5.29 million $142,617
Aug 24, 3 AM $0.00521
-1.72%
$5.21 million $134,935
Aug 24, 2 AM $0.0053
+0.58%
$5.3 million $134,258
Aug 24, 1 AM $0.00527
-4.48%
$5.27 million $139,860
Aug 24, 12 AM $0.00551
+2.60%
$5.51 million $140,377
Aug 23, 11 PM $0.00537
+0.03%
$5.37 million $133,841
Aug 23, 10 PM $0.00537
+2.73%
$5.37 million $133,370
Aug 23, 9 PM $0.00522
+3.41%
$5.22 million $112,112
Aug 23, 8 PM $0.00504
+2.16%
$5.04 million $101,268
Aug 23, 7 PM $0.00494
+1.91%
$4.94 million $98,421
Aug 23, 6 PM $0.00485
+0.40%
$4.85 million $94,598