Daydreams Historical Data

DREAMS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00326
-5.72%
$3.25 million $211,442
Sep 20, 2025 $0.00347
+2.38%
$3.46 million $196,654
Sep 19, 2025 $0.00345
+18.26%
$3.38 million $505,598
Sep 18, 2025 $0.00433
-19.44%
$4.34 million $492,675
Sep 17, 2025 $0.0054
+38.55%
$5.34 million $2.42 million
Sep 16, 2025 $0.00241
+16.08%
$2.41 million $209,371
Sep 15, 2025 $0.00208
-14.04%
$2.07 million $200,197
Sep 14, 2025 $0.00241
-18.86%
$2.43 million $255,587
Sep 13, 2025 $0.00318
+0.05%
$3.18 million $3,308
Sep 12, 2025 $0.00318
+21.54%
$3.18 million $199,543
Sep 11, 2025 $0.00262
-3.25%
$2.62 million $15,013
Sep 10, 2025 $0.00271
+0.78%
$2.7 million $25,345
Sep 9, 2025 $0.00269
-7.11%
$2.69 million $24,863
Sep 8, 2025 $0.00289
+5.65%
$2.89 million $18,446
Sep 7, 2025 $0.00274
+10.54%
$2.74 million $22,958
Sep 6, 2025 $0.00248
-0.84%
$2.48 million $7,852
Sep 5, 2025 $0.0025
+3.80%
$2.5 million $34,261
Sep 4, 2025 $0.0023
-8.10%
$2.41 million $18,235
Sep 3, 2025 $0.00241
-6.91%
$2.49 million $44,119
Sep 2, 2025 $0.00257
-4.34%
$2.58 million $58,484
Sep 1, 2025 $0.00268
-7.12%
$2.67 million $83,116
Aug 31, 2025 $0.00294
+2.97%
$2.9 million $66,699
Aug 30, 2025 $0.00286
-2.96%
$2.85 million $63,136
Aug 29, 2025 $0.00295
-8.11%
$2.95 million $111,650
Aug 28, 2025 $0.0032
-2.43%
$3.2 million $68,733
Aug 27, 2025 $0.0033
+5.99%
$3.28 million $86,008
Aug 26, 2025 $0.00313
+10.35%
$3.14 million $148,952
Aug 25, 2025 $0.00281
-10.51%
$2.84 million $96,765
Aug 24, 2025 $0.00313
-3.30%
$3.14 million $109,303
Aug 23, 2025 $0.00321
-21.68%
$3.23 million $173,528
Aug 22, 2025 $0.00408
+7.10%
$4.1 million $128,738
Aug 21, 2025 $0.00381
-10.19%
$3.81 million $85,069
Aug 20, 2025 $0.00424
+6.52%
$4.23 million $95,699
Aug 19, 2025 $0.00403
-9.08%
$3.99 million $113,077
Aug 18, 2025 $0.00444
+2.77%
$4.43 million $115,100
Aug 17, 2025 $0.0038
-0.33%
$3.8 million $55,152
Aug 16, 2025 $0.00381
+2.13%
$3.81 million $62,008
Aug 15, 2025 $0.00373
-8.30%
$3.73 million $169,126
Aug 14, 2025 $0.00418
-5.44%
$4.07 million $133,268
Aug 13, 2025 $0.00442
+18.51%
$4.41 million $186,646
Aug 12, 2025 $0.00373
+3.57%
$3.73 million $97,635
Aug 11, 2025 $0.0036
-0.42%
$3.6 million $112,240
Aug 10, 2025 $0.00363
-2.14%
$3.63 million $99,168
Aug 9, 2025 $0.00373
-7.92%
$3.74 million $95,959
Aug 8, 2025 $0.00405
-3.69%
$4.04 million $117,446
Aug 7, 2025 $0.0042
+4.33%
$4.2 million $105,014
Aug 6, 2025 $0.00403
-2.80%
$4.03 million $110,734
Aug 5, 2025 $0.00412
-11.44%
$4.12 million $135,894
Aug 4, 2025 $0.00466
+17.12%
$4.66 million $182,611
Aug 3, 2025 $0.00397
+15.81%
$3.99 million $117,524