Daydreams Historical Data

DREAMS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00337
-3.87%
$ 3.37 million $ 47,175
Jun 16, 10 PM $ 0.00351
-0.23%
$ 3.51 million $ 29,748
Jun 16, 9 PM $ 0.00351
-0.19%
$ 3.51 million $ 29,851
Jun 16, 8 PM $ 0.00352
+0.81%
$ 3.52 million $ 29,602
Jun 16, 7 PM $ 0.00349
+0.02%
$ 3.49 million $ 28,673
Jun 16, 6 PM $ 0.00349
+0.29%
$ 3.49 million $ 24,189
Jun 16, 5 PM $ 0.00348
-1.82%
$ 3.48 million $ 24,467
Jun 16, 4 PM $ 0.00355
-0.58%
$ 3.55 million $ 19,138
Jun 16, 3 PM $ 0.00357
-0.85%
$ 3.57 million $ 19,338
Jun 16, 2 PM $ 0.00361
-2.21%
$ 3.6 million $ 19,812
Jun 16, 1 PM $ 0.00369
-0.79%
$ 3.69 million $ 20,687
Jun 16, 12 PM $ 0.00372
-0.18%
$ 3.72 million $ 21,701
Jun 16, 11 AM $ 0.00372
-0.41%
$ 3.72 million $ 21,037
Jun 16, 10 AM $ 0.00374
-0.78%
$ 3.74 million $ 21,534
Jun 16, 9 AM $ 0.00377
-0.25%
$ 3.77 million $ 25,595
Jun 16, 8 AM $ 0.00378
+0.59%
$ 3.78 million $ 25,603
Jun 16, 7 AM $ 0.00375
+2.31%
$ 3.75 million $ 29,415
Jun 16, 6 AM $ 0.00367
+0.48%
$ 3.67 million $ 37,997
Jun 16, 5 AM $ 0.00365
+0.03%
$ 3.65 million $ 46,830
Jun 16, 4 AM $ 0.00365
+0.05%
$ 3.65 million $ 46,851
Jun 16, 3 AM $ 0.00365
+0.98%
$ 3.65 million $ 47,000
Jun 16, 2 AM $ 0.00361
-2.35%
$ 3.61 million $ 45,860
Jun 16, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 45,150
Jun 16, 12 AM $ 0.0037
+0.33%
$ 3.7 million $ 44,862
Jun 15, 11 PM $ 0.00369
-0.12%
$ 3.68 million $ 46,539
Jun 15, 10 PM $ 0.00369
-0.40%
$ 3.69 million $ 49,829
Jun 15, 9 PM $ 0.0037
-0.40%
$ 3.7 million $ 52,339
Jun 15, 8 PM $ 0.00372
-0.40%
$ 3.72 million $ 52,515
Jun 15, 7 PM $ 0.00373
-0.24%
$ 3.73 million $ 53,031
Jun 15, 6 PM $ 0.00374
-0.47%
$ 3.74 million $ 52,945
Jun 15, 5 PM $ 0.00376
-0.45%
$ 3.76 million $ 52,803
Jun 15, 4 PM $ 0.00378
+0.61%
$ 3.78 million $ 53,016
Jun 15, 3 PM $ 0.00375
+0.18%
$ 3.75 million $ 52,195
Jun 15, 2 PM $ 0.00375
-1.79%
$ 3.75 million $ 50,874
Jun 15, 1 PM $ 0.00382
+2.48%
$ 3.82 million $ 45,455
Jun 15, 12 PM $ 0.00373
+0.52%
$ 3.72 million $ 361,273
Jun 15, 11 AM $ 0.00371
+1.73%
$ 3.71 million $ 360,859
Jun 15, 10 AM $ 0.00364
-2.60%
$ 3.64 million $ 360,956
Jun 15, 9 AM $ 0.00374
-0.29%
$ 3.74 million $ 355,940
Jun 15, 8 AM $ 0.00375
+1.20%
$ 3.75 million $ 357,844
Jun 15, 7 AM $ 0.00371
-3.13%
$ 3.71 million $ 354,230
Jun 15, 6 AM $ 0.00383
-2.91%
$ 3.83 million $ 341,624
Jun 15, 5 AM $ 0.00394
-0.06%
$ 3.94 million $ 341,462
Jun 15, 4 AM $ 0.00395
+0.05%
$ 3.94 million $ 343,259
Jun 15, 3 AM $ 0.00394
-0.45%
$ 3.94 million $ 342,243
Jun 15, 2 AM $ 0.00396
+1.15%
$ 3.96 million $ 343,902
Jun 15, 1 AM $ 0.00392
-0.93%
$ 3.92 million $ 339,363
Jun 15, 12 AM $ 0.00395
-0.78%
$ 3.95 million $ 338,050
Jun 14, 11 PM $ 0.004
+2.85%
$ 3.99 million $ 335,822
Jun 14, 10 PM $ 0.00389
+0.65%
$ 3.88 million $ 338,047