Daydreams Historical Data

DREAMS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.00485
+0.40%
$4.85 million $94,598
Aug 23, 5 PM $0.00484
-1.42%
$4.84 million $93,853
Aug 23, 4 PM $0.00491
+2.62%
$4.91 million $94,362
Aug 23, 3 PM $0.00479
-0.77%
$4.79 million $85,803
Aug 23, 2 PM $0.00483
-0.79%
$4.83 million $75,409
Aug 23, 1 PM $0.00486
+4.80%
$4.86 million $76,183
Aug 23, 12 PM $0.00469
+12.94%
$4.68 million $35,712
Aug 23, 11 AM $0.00415
+1.04%
$4.15 million $25,333
Aug 23, 10 AM $0.00412
+0.39%
$4.11 million $25,326
Aug 23, 9 AM $0.0041
+0.17%
$4.1 million $25,753
Aug 23, 8 AM $0.00409
+0.40%
$4.09 million $27,228
Aug 23, 7 AM $0.0041
+0.68%
$4.1 million $31,188
Aug 23, 6 AM $0.00407
+0.11%
$4.07 million $31,242
Aug 23, 5 AM $0.00409
-0.23%
$4.09 million $31,571
Aug 23, 4 AM $0.0041
-1.06%
$4.1 million $35,628
Aug 23, 3 AM $0.00415
-1.00%
$4.15 million $37,645
Aug 23, 2 AM $0.0042
+1.42%
$4.2 million $38,759
Aug 23, 1 AM $0.00414
+0.02%
$4.14 million $40,627
Aug 23, 12 AM $0.00416
+2.59%
$4.16 million $41,155
Aug 22, 11 PM $0.00404
+0.20%
$4.04 million $38,986
Aug 22, 10 PM $0.00403
+1.30%
$4.03 million $38,969
Aug 22, 9 PM $0.00397
-5.23%
$3.97 million $38,545
Aug 22, 8 PM $0.0042
+4.06%
$4.2 million $35,780
Aug 22, 7 PM $0.00404
+0.56%
$4.04 million $47,524
Aug 22, 6 PM $0.00401
-0.23%
$4.01 million $51,992
Aug 22, 5 PM $0.00402
-0.60%
$4.02 million $52,677
Aug 22, 4 PM $0.00405
+0.68%
$4.05 million $56,336
Aug 22, 3 PM $0.00398
-0.14%
$3.98 million $59,998
Aug 22, 2 PM $0.00399
-1.22%
$3.99 million $60,693
Aug 22, 1 PM $0.00406
+0.75%
$4.06 million $82,437
Aug 22, 12 PM $0.00404
+0.74%
$4.04 million $82,793
Aug 22, 11 AM $0.00401
+0.83%
$4.01 million $82,472
Aug 22, 10 AM $0.00399
-1.48%
$3.99 million $81,901
Aug 22, 9 AM $0.00405
-0.46%
$4.05 million $82,700
Aug 22, 8 AM $0.00406
+0.76%
$4.06 million $97,261
Aug 22, 7 AM $0.00402
+0.43%
$4.02 million $93,540
Aug 22, 6 AM $0.004
+0.18%
$4 million $93,437
Aug 22, 5 AM $0.00399
-4.93%
$3.99 million $99,436
Aug 22, 4 AM $0.00419
+3.12%
$4.19 million $103,773
Aug 22, 3 AM $0.00408
+1.14%
$4.08 million $98,398
Aug 22, 2 AM $0.00401
+0.68%
$4.01 million $97,726
Aug 22, 1 AM $0.00397
-2.89%
$3.97 million $97,764
Aug 22, 12 AM $0.00409
+0.74%
$4.09 million $94,107
Aug 21, 11 PM $0.00408
-0.74%
$4.08 million $98,641
Aug 21, 10 PM $0.00411
+1.11%
$4.11 million $110,982
Aug 21, 9 PM $0.00406
+0.91%
$4.05 million $111,496
Aug 21, 8 PM $0.00401
-4.26%
$4.01 million $118,299
Aug 21, 7 PM $0.0042
-3.56%
$4.2 million $106,978
Aug 21, 6 PM $0.00435
-0.85%
$4.35 million $106,354
Aug 21, 5 PM $0.00439
+4.05%
$4.39 million $107,471