Daydreams Historical Data

DREAMS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0241
+1.47%
$ 24.14 million $ 4.09 million
Nov 13, 2 PM $ 0.0238
-5.96%
$ 23.79 million $ 4.07 million
Nov 13, 1 PM $ 0.0253
-1.06%
$ 25.3 million $ 4.15 million
Nov 13, 12 PM $ 0.0256
+2.96%
$ 25.57 million $ 4.18 million
Nov 13, 11 AM $ 0.0248
+1.29%
$ 24.83 million $ 4.18 million
Nov 13, 10 AM $ 0.0245
-5.13%
$ 24.52 million $ 4.18 million
Nov 13, 9 AM $ 0.0258
+0.17%
$ 25.84 million $ 4.24 million
Nov 13, 8 AM $ 0.0258
+0.13%
$ 25.83 million $ 4.32 million
Nov 13, 7 AM $ 0.0261
+1.47%
$ 26.09 million $ 4.37 million
Nov 13, 6 AM $ 0.0257
+5.59%
$ 25.72 million $ 4.35 million
Nov 13, 5 AM $ 0.0244
+4.58%
$ 24.36 million $ 4.39 million
Nov 13, 4 AM $ 0.0233
-5.52%
$ 23.26 million $ 4.45 million
Nov 13, 3 AM $ 0.0246
+0.99%
$ 24.62 million $ 4.49 million
Nov 13, 2 AM $ 0.0244
-0.86%
$ 24.41 million $ 4.61 million
Nov 13, 1 AM $ 0.0247
-0.57%
$ 24.69 million $ 4.63 million
Nov 13, 12 AM $ 0.0248
+1.25%
$ 24.83 million $ 4.64 million
Nov 12, 11 PM $ 0.0246
-1.98%
$ 24.55 million $ 4.62 million
Nov 12, 10 PM $ 0.025
-1.15%
$ 25.04 million $ 4.71 million
Nov 12, 9 PM $ 0.0253
+0.33%
$ 25.34 million $ 4.76 million
Nov 12, 8 PM $ 0.0252
+1.23%
$ 25.22 million $ 4.75 million
Nov 12, 7 PM $ 0.0249
-2.13%
$ 24.85 million $ 4.71 million
Nov 12, 6 PM $ 0.0254
-0.99%
$ 25.42 million $ 4.77 million
Nov 12, 5 PM $ 0.0257
+1.03%
$ 25.67 million $ 4.8 million
Nov 12, 4 PM $ 0.0254
-4.35%
$ 25.41 million $ 4.84 million
Nov 12, 3 PM $ 0.0266
+5.20%
$ 26.64 million $ 4.72 million
Nov 12, 2 PM $ 0.0253
-1.37%
$ 25.32 million $ 4.75 million
Nov 12, 1 PM $ 0.0258
-4.56%
$ 25.77 million $ 4.75 million
Nov 12, 12 PM $ 0.027
-0.95%
$ 27 million $ 4.74 million
Nov 12, 11 AM $ 0.0273
-3.16%
$ 27.26 million $ 4.74 million
Nov 12, 10 AM $ 0.0282
+0.53%
$ 28.15 million $ 4.77 million
Nov 12, 9 AM $ 0.028
-0.73%
$ 28 million $ 4.73 million
Nov 12, 8 AM $ 0.0283
+6.75%
$ 28.25 million $ 4.81 million
Nov 12, 7 AM $ 0.0265
-3.77%
$ 26.53 million $ 4.63 million
Nov 12, 6 AM $ 0.0276
+11.46%
$ 27.62 million $ 4.63 million
Nov 12, 5 AM $ 0.0248
+10.90%
$ 24.78 million $ 4.33 million
Nov 12, 4 AM $ 0.0223
-1.94%
$ 22.34 million $ 4.16 million
Nov 12, 3 AM $ 0.0228
+6.17%
$ 22.84 million $ 4.18 million
Nov 12, 2 AM $ 0.0215
-3.29%
$ 21.46 million $ 2.77 million
Nov 12, 1 AM $ 0.0222
-0.34%
$ 22.19 million $ 4.02 million
Nov 12, 12 AM $ 0.0223
-7.66%
$ 22.29 million $ 4.02 million
Nov 11, 11 PM $ 0.0242
-2.90%
$ 24.16 million $ 4.08 million
Nov 11, 10 PM $ 0.025
+7.63%
$ 25 million $ 4 million
Nov 11, 9 PM $ 0.0233
+0.64%
$ 23.25 million $ 3.91 million
Nov 11, 8 PM $ 0.0231
-0.44%
$ 23.06 million $ 3.89 million
Nov 11, 7 PM $ 0.0232
-3.09%
$ 23.16 million $ 3.9 million
Nov 11, 6 PM $ 0.0238
+6.34%
$ 23.82 million $ 3.88 million
Nov 11, 5 PM $ 0.0223
+0.48%
$ 22.34 million $ 3.8 million
Nov 11, 4 PM $ 0.0223
+0.27%
$ 22.27 million $ 3.74 million
Nov 11, 3 PM $ 0.0222
+2.91%
$ 22.21 million $ 3.7 million
Nov 11, 2 PM $ 0.0216
-4.13%
$ 21.58 million $ 3.68 million