Daydreams Historical Data

DREAMS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0216
-4.13%
$ 21.58 million $ 3.68 million
Nov 11, 1 PM $ 0.0225
-1.10%
$ 22.56 million $ 3.69 million
Nov 11, 12 PM $ 0.0228
+0.55%
$ 22.77 million $ 3.68 million
Nov 11, 11 AM $ 0.0227
+2.25%
$ 22.7 million $ 3.68 million
Nov 11, 10 AM $ 0.0222
-0.72%
$ 22.2 million $ 3.66 million
Nov 11, 9 AM $ 0.0224
+1.80%
$ 22.37 million $ 3.66 million
Nov 11, 8 AM $ 0.0218
+1.50%
$ 21.84 million $ 3.57 million
Nov 11, 7 AM $ 0.0215
-3.16%
$ 21.52 million $ 3.58 million
Nov 11, 6 AM $ 0.0222
-1.97%
$ 22.22 million $ 3.67 million
Nov 11, 5 AM $ 0.0227
+3.18%
$ 22.65 million $ 3.68 million
Nov 11, 4 AM $ 0.022
-5.00%
$ 21.99 million $ 3.7 million
Nov 11, 3 AM $ 0.0232
-3.42%
$ 23.15 million $ 3.74 million
Nov 11, 2 AM $ 0.024
+6.35%
$ 23.97 million $ 3.77 million
Nov 11, 1 AM $ 0.0225
+1.23%
$ 22.45 million $ 3.72 million
Nov 11, 12 AM $ 0.0222
-7.81%
$ 22.19 million $ 3.71 million
Nov 10, 11 PM $ 0.0241
+0.84%
$ 24.09 million $ 3.77 million
Nov 10, 10 PM $ 0.0239
+6.79%
$ 23.58 million $ 3.75 million
Nov 10, 9 PM $ 0.023
-0.05%
$ 23.03 million $ 3.77 million
Nov 10, 8 PM $ 0.0231
-4.83%
$ 23.05 million $ 3.8 million
Nov 10, 7 PM $ 0.0243
+2.39%
$ 24.27 million $ 3.81 million
Nov 10, 6 PM $ 0.0237
-4.88%
$ 23.71 million $ 3.82 million
Nov 10, 5 PM $ 0.0249
+2.06%
$ 24.91 million $ 3.86 million
Nov 10, 4 PM $ 0.0245
-4.01%
$ 24.45 million $ 3.86 million
Nov 10, 3 PM $ 0.0255
-3.76%
$ 25.7 million $ 3.92 million
Nov 10, 2 PM $ 0.0265
-7.01%
$ 26.46 million $ 3.94 million
Nov 10, 1 PM $ 0.0283
+2.95%
$ 28.33 million $ 4.05 million
Nov 10, 12 PM $ 0.0275
+1.14%
$ 27.51 million $ 4.05 million
Nov 10, 11 AM $ 0.0272
+1.29%
$ 27.24 million $ 4.1 million
Nov 10, 10 AM $ 0.0272
-0.78%
$ 27.16 million $ 4.11 million
Nov 10, 9 AM $ 0.0274
+2.97%
$ 27.38 million $ 4.14 million
Nov 10, 8 AM $ 0.0266
+7.61%
$ 26.55 million $ 4.08 million
Nov 10, 7 AM $ 0.0247
-7.02%
$ 24.71 million $ 4.05 million
Nov 10, 6 AM $ 0.0267
-1.03%
$ 26.67 million $ 4.03 million
Nov 10, 5 AM $ 0.027
-1.60%
$ 26.95 million $ 4.05 million
Nov 10, 4 AM $ 0.0274
+10.60%
$ 27.39 million $ 4.02 million
Nov 10, 3 AM $ 0.0247
-2.18%
$ 24.74 million $ 3.97 million
Nov 10, 2 AM $ 0.025
-1.53%
$ 24.98 million $ 4.01 million
Nov 10, 1 AM $ 0.0253
+2.19%
$ 25.26 million $ 4.03 million
Nov 10, 12 AM $ 0.0248
-2.54%
$ 24.76 million $ 4.05 million
Nov 9, 11 PM $ 0.0254
-1.93%
$ 25.42 million $ 4.08 million
Nov 9, 10 PM $ 0.0262
-12.66%
$ 27.32 million $ 1.98 million
Nov 9, 9 PM $ 0.03
+2.80%
$ 30.01 million $ 4.23 million
Nov 9, 8 PM $ 0.0292
-0.81%
$ 29.19 million $ 4.2 million
Nov 9, 7 PM $ 0.0294
+6.13%
$ 29.43 million $ 4.26 million
Nov 9, 6 PM $ 0.0277
+2.55%
$ 27.72 million $ 4.21 million
Nov 9, 5 PM $ 0.027
-1.54%
$ 27.04 million $ 4.25 million
Nov 9, 4 PM $ 0.0276
+7.77%
$ 27.63 million $ 4.3 million
Nov 9, 3 PM $ 0.0256
+4.50%
$ 25.59 million $ 4.26 million
Nov 9, 2 PM $ 0.0247
+10.80%
$ 24.71 million $ 4.24 million
Nov 9, 1 PM $ 0.022
-5.44%
$ 22 million $ 4.19 million