Daydreams Historical Data

DREAMS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.022
-5.44%
$ 22 million $ 4.19 million
Nov 9, 12 PM $ 0.0233
-10.20%
$ 23.27 million $ 4.28 million
Nov 9, 11 AM $ 0.0259
+0.22%
$ 25.92 million $ 4.28 million
Nov 9, 10 AM $ 0.0259
-3.19%
$ 25.87 million $ 4.32 million
Nov 9, 9 AM $ 0.0268
-9.49%
$ 26.74 million $ 4.39 million
Nov 9, 8 AM $ 0.0296
+3.18%
$ 29.55 million $ 4.45 million
Nov 9, 7 AM $ 0.0287
-2.07%
$ 28.66 million $ 4.48 million
Nov 9, 6 AM $ 0.0295
+0.04%
$ 29.48 million $ 4.54 million
Nov 9, 5 AM $ 0.0294
+2.85%
$ 29.4 million $ 4.69 million
Nov 9, 4 AM $ 0.0286
-0.95%
$ 28.59 million $ 4.8 million
Nov 9, 3 AM $ 0.0288
-2.65%
$ 28.83 million $ 4.79 million
Nov 9, 2 AM $ 0.0296
-2.48%
$ 29.61 million $ 4.79 million
Nov 9, 1 AM $ 0.0303
-3.56%
$ 30.28 million $ 4.79 million
Nov 9, 12 AM $ 0.0314
-1.60%
$ 31.41 million $ 4.78 million
Nov 8, 11 PM $ 0.032
+1.90%
$ 32.04 million $ 4.83 million
Nov 8, 10 PM $ 0.0314
-0.76%
$ 31.43 million $ 4.82 million
Nov 8, 9 PM $ 0.0316
-0.19%
$ 31.62 million $ 4.81 million
Nov 8, 8 PM $ 0.0316
-7.92%
$ 31.63 million $ 4.81 million
Nov 8, 7 PM $ 0.0344
-3.44%
$ 34.38 million $ 4.88 million
Nov 8, 6 PM $ 0.0356
-2.05%
$ 35.61 million $ 4.88 million
Nov 8, 5 PM $ 0.0364
+4.68%
$ 36.35 million $ 4.87 million
Nov 8, 4 PM $ 0.035
+2.79%
$ 34.97 million $ 4.8 million
Nov 8, 3 PM $ 0.034
-0.27%
$ 34.02 million $ 4.73 million
Nov 8, 2 PM $ 0.0341
-6.45%
$ 34.12 million $ 4.71 million
Nov 8, 1 PM $ 0.0366
+14.18%
$ 36.61 million $ 4.71 million
Nov 8, 12 PM $ 0.0321
-1.66%
$ 32.05 million $ 4.58 million
Nov 8, 11 AM $ 0.0326
-10.53%
$ 32.6 million $ 4.57 million
Nov 8, 10 AM $ 0.0364
-0.56%
$ 36.43 million $ 4.72 million
Nov 8, 9 AM $ 0.0364
-1.02%
$ 36.44 million $ 4.71 million
Nov 8, 8 AM $ 0.037
-2.89%
$ 37.01 million $ 4.71 million
Nov 8, 7 AM $ 0.038
+0.04%
$ 37.97 million $ 4.64 million
Nov 8, 6 AM $ 0.0378
+7.22%
$ 37.81 million $ 4.48 million
Nov 8, 5 AM $ 0.0282
+1.08%
$ 28.18 million $ 3.95 million
Nov 8, 4 AM $ 0.028
-1.75%
$ 27.95 million $ 3.94 million
Nov 8, 3 AM $ 0.0285
-2.94%
$ 28.46 million $ 3.98 million
Nov 8, 2 AM $ 0.0293
-0.73%
$ 29.33 million $ 4 million
Nov 8, 1 AM $ 0.0295
-1.32%
$ 29.53 million $ 4.08 million
Nov 8, 12 AM $ 0.0299
-0.96%
$ 29.92 million $ 4.17 million
Nov 7, 11 PM $ 0.0279
-1.24%
$ 27.89 million $ 4.03 million
Nov 7, 10 PM $ 0.0282
-1.93%
$ 28.23 million $ 4.03 million
Nov 7, 9 PM $ 0.0289
+5.65%
$ 28.93 million $ 4.05 million
Nov 7, 8 PM $ 0.0274
+1.91%
$ 27.43 million $ 3.98 million
Nov 7, 7 PM $ 0.0268
+3.78%
$ 26.83 million $ 3.87 million
Nov 7, 6 PM $ 0.0259
-1.01%
$ 25.85 million $ 3.87 million
Nov 7, 5 PM $ 0.0261
-1.17%
$ 26.12 million $ 3.84 million
Nov 7, 4 PM $ 0.0264
+4.36%
$ 26.43 million $ 3.86 million
Nov 7, 3 PM $ 0.0252
+5.52%
$ 25.22 million $ 3.86 million
Nov 7, 2 PM $ 0.0239
+6.88%
$ 23.9 million $ 3.81 million
Nov 7, 1 PM $ 0.0224
-8.46%
$ 22.37 million $ 3.78 million
Nov 7, 12 PM $ 0.0244
+2.94%
$ 24.43 million $ 3.93 million