Daydreams Historical Data

DREAMS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0244
+2.94%
$ 24.43 million $ 3.93 million
Nov 7, 11 AM $ 0.0237
-12.90%
$ 23.73 million $ 3.89 million
Nov 7, 10 AM $ 0.0276
+4.22%
$ 27.61 million $ 3.99 million
Nov 7, 9 AM $ 0.0265
+1.82%
$ 26.47 million $ 3.92 million
Nov 7, 8 AM $ 0.0259
-2.87%
$ 25.93 million $ 3.97 million
Nov 7, 7 AM $ 0.0266
-4.61%
$ 26.62 million $ 4.08 million
Nov 7, 6 AM $ 0.0279
+4.82%
$ 27.86 million $ 4.17 million
Nov 7, 5 AM $ 0.0262
+0.63%
$ 26.19 million $ 4.14 million
Nov 7, 4 AM $ 0.026
-1.78%
$ 26.03 million $ 4.14 million
Nov 7, 3 AM $ 0.0265
-6.48%
$ 26.5 million $ 4.14 million
Nov 7, 2 AM $ 0.0283
+2.12%
$ 28.33 million $ 4.17 million
Nov 7, 1 AM $ 0.0274
+12.65%
$ 27.44 million $ 3.95 million
Nov 7, 12 AM $ 0.0243
+9.77%
$ 24.28 million $ 3.81 million
Nov 6, 11 PM $ 0.0221
-1.98%
$ 22.08 million $ 3.81 million
Nov 6, 10 PM $ 0.0225
+7.71%
$ 22.51 million $ 3.84 million
Nov 6, 9 PM $ 0.0209
-1.80%
$ 20.93 million $ 3.75 million
Nov 6, 8 PM $ 0.0213
-0.01%
$ 21.31 million $ 3.77 million
Nov 6, 7 PM $ 0.0213
+0.12%
$ 21.31 million $ 3.8 million
Nov 6, 6 PM $ 0.0215
+1.15%
$ 21.47 million $ 3.87 million
Nov 6, 5 PM $ 0.0213
-0.20%
$ 21.28 million $ 3.89 million
Nov 6, 4 PM $ 0.0213
-5.93%
$ 21.33 million $ 3.99 million
Nov 6, 3 PM $ 0.0227
-8.52%
$ 22.65 million $ 4.05 million
Nov 6, 2 PM $ 0.0248
-1.69%
$ 24.76 million $ 4.16 million
Nov 6, 1 PM $ 0.0252
+5.10%
$ 25.23 million $ 4.18 million
Nov 6, 12 PM $ 0.0241
-1.90%
$ 24.06 million $ 3.99 million
Nov 6, 11 AM $ 0.0246
-2.02%
$ 24.64 million $ 4.03 million
Nov 6, 10 AM $ 0.0252
-0.73%
$ 25.15 million $ 4.04 million
Nov 6, 9 AM $ 0.0253
-1.50%
$ 25.34 million $ 3.97 million
Nov 6, 8 AM $ 0.0257
+4.26%
$ 25.73 million $ 3.95 million
Nov 6, 7 AM $ 0.0247
+6.09%
$ 24.67 million $ 3.79 million
Nov 6, 6 AM $ 0.0234
-2.00%
$ 23.36 million $ 3.68 million
Nov 6, 5 AM $ 0.0235
+5.29%
$ 23.49 million $ 3.62 million
Nov 6, 4 AM $ 0.0223
+2.08%
$ 22.31 million $ 3.57 million
Nov 6, 3 AM $ 0.0219
+2.54%
$ 21.85 million $ 3.59 million
Nov 6, 2 AM $ 0.0214
+4.44%
$ 21.35 million $ 3.6 million
Nov 6, 1 AM $ 0.0204
+0.22%
$ 20.36 million $ 3.56 million
Nov 6, 12 AM $ 0.0203
-7.56%
$ 20.29 million $ 3.59 million
Nov 5, 11 PM $ 0.0223
-0.54%
$ 22.27 million $ 3.65 million
Nov 5, 10 PM $ 0.0224
+1.18%
$ 22.39 million $ 3.64 million
Nov 5, 9 PM $ 0.0221
-0.81%
$ 22.13 million $ 3.64 million
Nov 5, 8 PM $ 0.0223
-0.88%
$ 22.31 million $ 3.64 million
Nov 5, 7 PM $ 0.0225
-6.66%
$ 22.53 million $ 3.6 million
Nov 5, 6 PM $ 0.0241
-1.44%
$ 24.13 million $ 3.59 million
Nov 5, 5 PM $ 0.0245
+5.45%
$ 24.5 million $ 3.59 million
Nov 5, 4 PM $ 0.0232
+4.76%
$ 23.18 million $ 3.4 million
Nov 5, 3 PM $ 0.0219
+4.37%
$ 21.93 million $ 3.37 million
Nov 5, 2 PM $ 0.0203
+4.58%
$ 20.3 million $ 3.34 million
Nov 5, 1 PM $ 0.0192
-1.72%
$ 19.22 million $ 3.26 million
Nov 5, 12 PM $ 0.0196
+8.49%
$ 19.56 million $ 3.29 million
Nov 5, 11 AM $ 0.018
-1.23%
$ 18.03 million $ 3.22 million