Daydreams Historical Data

DREAMS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.018
-1.23%
$ 18.03 million $ 3.22 million
Nov 5, 10 AM $ 0.0183
-0.69%
$ 18.25 million $ 3.24 million
Nov 5, 9 AM $ 0.0184
-1.69%
$ 18.38 million $ 3.26 million
Nov 5, 8 AM $ 0.0187
-2.56%
$ 18.69 million $ 3.27 million
Nov 5, 7 AM $ 0.0192
-0.02%
$ 19.18 million $ 3.31 million
Nov 5, 6 AM $ 0.0191
-0.28%
$ 19.06 million $ 3.31 million
Nov 5, 5 AM $ 0.0191
-1.00%
$ 19.11 million $ 3.43 million
Nov 5, 4 AM $ 0.0193
+0.46%
$ 19.31 million $ 3.48 million
Nov 5, 3 AM $ 0.0192
+11.23%
$ 19.22 million $ 3.49 million
Nov 5, 2 AM $ 0.0173
+1.61%
$ 17.28 million $ 3.4 million
Nov 5, 1 AM $ 0.017
-2.71%
$ 17 million $ 3.4 million
Nov 5, 12 AM $ 0.0173
-8.71%
$ 17.31 million $ 3.45 million
Nov 4, 11 PM $ 0.019
+11.20%
$ 19.05 million $ 3.52 million
Nov 4, 10 PM $ 0.0172
+9.35%
$ 17.15 million $ 3.38 million
Nov 4, 9 PM $ 0.0155
-3.31%
$ 15.46 million $ 3.27 million
Nov 4, 8 PM $ 0.016
+1.39%
$ 15.99 million $ 3.31 million
Nov 4, 7 PM $ 0.0158
+0.64%
$ 15.76 million $ 3.29 million
Nov 4, 6 PM $ 0.0156
-5.34%
$ 15.63 million $ 3.29 million
Nov 4, 5 PM $ 0.0165
-2.23%
$ 16.5 million $ 3.33 million
Nov 4, 4 PM $ 0.0169
-8.18%
$ 16.87 million $ 3.39 million
Nov 4, 3 PM $ 0.0184
+1.21%
$ 18.39 million $ 3.62 million
Nov 4, 2 PM $ 0.0181
+6.90%
$ 18.13 million $ 3.46 million
Nov 4, 1 PM $ 0.017
-1.45%
$ 16.96 million $ 3.45 million
Nov 4, 12 PM $ 0.0172
-2.43%
$ 17.24 million $ 3.61 million
Nov 4, 11 AM $ 0.0177
+0.99%
$ 17.67 million $ 3.61 million
Nov 4, 10 AM $ 0.0175
+3.31%
$ 17.5 million $ 3.59 million
Nov 4, 9 AM $ 0.0169
-1.17%
$ 16.94 million $ 3.66 million
Nov 4, 8 AM $ 0.0171
+3.78%
$ 17.14 million $ 3.68 million
Nov 4, 7 AM $ 0.0166
-0.06%
$ 16.62 million $ 3.64 million
Nov 4, 6 AM $ 0.0166
+7.95%
$ 16.63 million $ 3.67 million
Nov 4, 5 AM $ 0.0155
-19.50%
$ 15.51 million $ 3.7 million
Nov 4, 4 AM $ 0.0193
+1.23%
$ 19.27 million $ 3.9 million
Nov 4, 3 AM $ 0.019
+4.00%
$ 19.04 million $ 3.84 million
Nov 4, 2 AM $ 0.0184
+9.73%
$ 18.37 million $ 3.82 million
Nov 4, 1 AM $ 0.0167
+6.67%
$ 16.66 million $ 3.73 million
Nov 4, 12 AM $ 0.0157
+9.40%
$ 15.65 million $ 3.67 million
Nov 3, 11 PM $ 0.0143
+1.22%
$ 14.32 million $ 3.6 million
Nov 3, 10 PM $ 0.0145
+3.06%
$ 14.48 million $ 3.66 million
Nov 3, 9 PM $ 0.0141
+1.35%
$ 14.05 million $ 3.65 million
Nov 3, 8 PM $ 0.0139
-6.01%
$ 13.86 million $ 3.66 million
Nov 3, 7 PM $ 0.0147
-0.53%
$ 14.74 million $ 3.72 million
Nov 3, 6 PM $ 0.0148
-6.60%
$ 14.82 million $ 3.77 million
Nov 3, 5 PM $ 0.0159
+13.80%
$ 15.87 million $ 3.83 million
Nov 3, 4 PM $ 0.0138
+2.64%
$ 13.83 million $ 3.7 million
Nov 3, 3 PM $ 0.0136
-17.19%
$ 13.57 million $ 3.66 million
Nov 3, 2 PM $ 0.0164
-0.37%
$ 16.36 million $ 3.8 million
Nov 3, 1 PM $ 0.0165
-8.73%
$ 16.46 million $ 3.86 million
Nov 3, 12 PM $ 0.0179
+6.95%
$ 17.88 million $ 3.8 million
Nov 3, 11 AM $ 0.0167
+0.16%
$ 16.72 million $ 3.76 million
Nov 3, 10 AM $ 0.0167
-8.13%
$ 16.65 million $ 3.77 million