Daydreams Historical Data

DREAMS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0182
-4.43%
$ 18.17 million $ 3.78 million
Nov 3, 8 AM $ 0.019
+1.59%
$ 19.01 million $ 3.82 million
Nov 3, 6 AM $ 0.0202
-4.67%
$ 20.2 million $ 3.72 million
Nov 3, 5 AM $ 0.0212
-8.25%
$ 21.17 million $ 3.74 million
Nov 3, 4 AM $ 0.0231
+3.50%
$ 23.1 million $ 3.74 million
Nov 3, 3 AM $ 0.0223
-3.26%
$ 22.32 million $ 3.69 million
Nov 3, 2 AM $ 0.0231
-2.11%
$ 23.07 million $ 3.7 million
Nov 3, 1 AM $ 0.0236
+4.07%
$ 23.57 million $ 3.67 million
Nov 3, 12 AM $ 0.0227
+5.42%
$ 22.74 million $ 3.62 million
Nov 2, 11 PM $ 0.0215
+4.05%
$ 21.48 million $ 3.52 million
Nov 2, 10 PM $ 0.0207
-1.67%
$ 20.7 million $ 3.47 million
Nov 2, 9 PM $ 0.0211
-1.38%
$ 21.05 million $ 3.42 million
Nov 2, 8 PM $ 0.0213
-0.64%
$ 21.3 million $ 3.41 million
Nov 2, 7 PM $ 0.0214
-0.70%
$ 21.44 million $ 3.4 million
Nov 2, 6 PM $ 0.0216
+1.27%
$ 21.58 million $ 3.38 million
Nov 2, 5 PM $ 0.0213
-4.14%
$ 21.31 million $ 3.37 million
Nov 2, 4 PM $ 0.0223
+6.53%
$ 22.33 million $ 3.35 million
Nov 2, 3 PM $ 0.0209
-9.66%
$ 20.89 million $ 3.26 million
Nov 2, 2 PM $ 0.0231
+18.50%
$ 23.13 million $ 3.23 million
Nov 2, 1 PM $ 0.0195
-3.64%
$ 19.52 million $ 3.13 million
Nov 2, 12 PM $ 0.0198
+1.22%
$ 19.82 million $ 3.15 million
Nov 2, 11 AM $ 0.0196
-3.79%
$ 19.57 million $ 3.15 million
Nov 2, 10 AM $ 0.0205
+1.40%
$ 20.46 million $ 3.13 million
Nov 2, 9 AM $ 0.0202
+4.59%
$ 20.19 million $ 3.09 million
Nov 2, 8 AM $ 0.0193
+1.45%
$ 19.3 million $ 3.03 million
Nov 2, 7 AM $ 0.019
-6.17%
$ 19 million $ 3 million
Nov 2, 6 AM $ 0.0204
+3.04%
$ 20.35 million $ 2.96 million
Nov 2, 5 AM $ 0.0198
+2.16%
$ 19.75 million $ 2.91 million
Nov 2, 4 AM $ 0.0193
+8.08%
$ 19.33 million $ 2.83 million
Nov 2, 3 AM $ 0.0179
+3.83%
$ 17.89 million $ 2.78 million
Nov 2, 2 AM $ 0.0172
+8.77%
$ 17.23 million $ 2.74 million
Nov 2, 1 AM $ 0.0158
+4.09%
$ 15.76 million $ 2.66 million
Nov 2, 12 AM $ 0.0152
-2.46%
$ 15.16 million $ 2.66 million
Nov 1, 11 PM $ 0.0155
-0.94%
$ 15.53 million $ 2.65 million
Nov 1, 10 PM $ 0.0156
+0.11%
$ 15.61 million $ 2.67 million
Nov 1, 9 PM $ 0.0157
+0.29%
$ 15.65 million $ 2.69 million
Nov 1, 8 PM $ 0.0156
-2.56%
$ 15.6 million $ 2.69 million
Nov 1, 7 PM $ 0.016
-0.93%
$ 16.01 million $ 2.7 million
Nov 1, 6 PM $ 0.0162
-1.79%
$ 16.16 million $ 2.7 million
Nov 1, 5 PM $ 0.0165
+4.15%
$ 16.46 million $ 2.69 million
Nov 1, 4 PM $ 0.0158
-2.68%
$ 15.8 million $ 2.67 million
Nov 1, 3 PM $ 0.0162
+5.88%
$ 16.17 million $ 2.69 million
Nov 1, 2 PM $ 0.0153
+0.03%
$ 15.25 million $ 2.69 million
Nov 1, 1 PM $ 0.0152
+5.39%
$ 15.2 million $ 2.7 million
Nov 1, 12 PM $ 0.0143
+2.01%
$ 14.33 million $ 2.65 million
Nov 1, 11 AM $ 0.0141
-0.53%
$ 14.05 million $ 2.66 million
Nov 1, 10 AM $ 0.0141
-1.16%
$ 14.12 million $ 2.67 million
Nov 1, 9 AM $ 0.0143
+5.60%
$ 14.31 million $ 2.66 million
Nov 1, 8 AM $ 0.0136
-0.39%
$ 13.57 million $ 2.67 million
Nov 1, 7 AM $ 0.0136
+0.28%
$ 13.62 million $ 2.68 million