Daydreams Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.00343
-3.21%
$3.42 million $102,533
Aug 1, 2025 $0.00352
-17.41%
$3.54 million $195,497
Jul 31, 2025 $0.00427
-3.52%
$4.26 million $409,500
Jul 30, 2025 $0.00442
+5.63%
$4.42 million $216,684
Jul 29, 2025 $0.00419
+40.27%
$4.19 million $191,558
Jul 28, 2025 $0.00298
-34.92%
$2.98 million $223,748
Jul 27, 2025 $0.00459
+21.57%
$4.59 million $121,922
Jul 26, 2025 $0.00377
+34.21%
$3.77 million $168,837
Jul 25, 2025 $0.00281
+0.07%
$2.81 million $142,331
Jul 24, 2025 $0.00281
+5.88%
$2.81 million $202,104
Jul 23, 2025 $0.00265
+9.82%
$2.65 million $388,498
Jul 22, 2025 $0.00241
+42.25%
$2.41 million $219,911
Jul 21, 2025 $0.0017
+15.11%
$1.7 million $160,481
Jul 20, 2025 $0.00148
-0.01%
$1.48 million $139,549
Jul 19, 2025 $0.00147
+0.94%
$1.47 million $113,343
Jul 18, 2025 $0.00146
-4.07%
$1.46 million $214,119
Jul 17, 2025 $0.00152
-12.32%
$1.52 million $141,841
Jul 16, 2025 $0.00173
+2.63%
$1.73 million $117,898
Jul 15, 2025 $0.00169
-7.93%
$1.69 million $113,512
Jul 14, 2025 $0.00184
-8.69%
$1.83 million $96,543
Jul 13, 2025 $0.00201
+3.43%
$2.01 million $91,160
Jul 12, 2025 $0.00194
+17.49%
$1.94 million $152,398
Jul 11, 2025 $0.00165
+8.00%
$1.65 million $147,871
Jul 10, 2025 $0.00153
-16.73%
$1.53 million $137,400
Jul 9, 2025 $0.00183
+5.98%
$1.83 million $86,967
Jul 8, 2025 $0.00173
-0.96%
$1.73 million $60,813
Jul 7, 2025 $0.00175
-3.86%
$1.75 million $64,155
Jul 6, 2025 $0.00182
+0.73%
$1.82 million $66,531
Jul 5, 2025 $0.0018
+4.02%
$1.8 million $68,095
Jul 4, 2025 $0.00174
-3.29%
$1.74 million $72,297
Jul 3, 2025 $0.0018
-6.44%
$1.8 million $45,072
Jul 2, 2025 $0.00192
+6.42%
$1.92 million $14,295
Jul 1, 2025 $0.00181
-7.66%
$1.8 million $65,013
Jun 30, 2025 $0.00196
+1.92%
$1.96 million $74,204
Jun 29, 2025 $0.00192
+1.05%
$1.92 million $62,880
Jun 28, 2025 $0.0019
+4.78%
$1.9 million $60,035
Jun 27, 2025 $0.00182
-4.12%
$1.82 million $62,023
Jun 26, 2025 $0.00189
-1.61%
$1.89 million $64,561
Jun 25, 2025 $0.00192
-3.22%
$1.92 million $66,107
Jun 24, 2025 $0.00199
-7.22%
$1.99 million $71,908
Jun 23, 2025 $0.00215
+34.81%
$2.15 million $105,081
Jun 22, 2025 $0.0016
+3.66%
$1.6 million $103,832
Jun 21, 2025 $0.00154
-6.34%
$1.54 million $83,614
Jun 20, 2025 $0.00164
-8.29%
$1.64 million $72,954
Jun 19, 2025 $0.00179
-5.63%
$1.79 million $61,942
Jun 18, 2025 $0.0019
+9.98%
$1.9 million $97,303
Jun 17, 2025 $0.00173
-8.42%
$1.73 million $96,437
Jun 16, 2025 $0.0021
+9.50%
$2.1 million $21,478
Jun 15, 2025 $0.00192
-4.85%
$1.92 million $85,070
Jun 14, 2025 $0.00202
-1.79%
$2.02 million $64,675