Daydreams Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00453
-0.28%
$ 4.53 million $ 575,485
Apr 12, 2 AM $ 0.00454
-2.56%
$ 4.54 million $ 587,826
Apr 12, 1 AM $ 0.00466
-2.64%
$ 4.66 million $ 592,436
Apr 12, 12 AM $ 0.00478
+1.31%
$ 4.78 million $ 599,360
Apr 11, 11 PM $ 0.00472
-1.27%
$ 4.72 million $ 597,059
Apr 11, 10 PM $ 0.00478
-1.60%
$ 4.78 million $ 596,508
Apr 11, 9 PM $ 0.00485
-1.01%
$ 4.85 million $ 595,509
Apr 11, 8 PM $ 0.00489
+2.60%
$ 4.89 million $ 595,890
Apr 11, 7 PM $ 0.00476
+3.01%
$ 4.76 million $ 590,188
Apr 11, 6 PM $ 0.00454
+1.03%
$ 4.54 million $ 585,546
Apr 11, 5 PM $ 0.00451
-0.82%
$ 4.51 million $ 592,041
Apr 11, 4 PM $ 0.00455
-2.12%
$ 4.54 million $ 584,942
Apr 11, 3 PM $ 0.00464
+2.05%
$ 4.64 million $ 589,769
Apr 11, 2 PM $ 0.00455
-1.46%
$ 4.55 million $ 586,563
Apr 11, 1 PM $ 0.00462
-3.98%
$ 4.62 million $ 569,741
Apr 11, 12 PM $ 0.00481
-0.68%
$ 4.81 million $ 570,122
Apr 11, 11 AM $ 0.00484
-0.55%
$ 4.84 million $ 573,990
Apr 11, 10 AM $ 0.00487
+0.53%
$ 4.87 million $ 580,558
Apr 11, 9 AM $ 0.00484
+2.23%
$ 4.84 million $ 581,301
Apr 11, 8 AM $ 0.00474
-2.05%
$ 4.74 million $ 579,092
Apr 11, 7 AM $ 0.00484
+0.58%
$ 4.84 million $ 580,799
Apr 11, 6 AM $ 0.00481
-3.92%
$ 4.81 million $ 578,645
Apr 11, 5 AM $ 0.00501
+0.47%
$ 5 million $ 574,065
Apr 11, 4 AM $ 0.00498
-0.09%
$ 4.98 million $ 581,339
Apr 11, 3 AM $ 0.00499
-2.67%
$ 4.99 million $ 579,393
Apr 11, 2 AM $ 0.00512
-1.08%
$ 5.12 million $ 568,927
Apr 11, 1 AM $ 0.00518
+0.08%
$ 5.18 million $ 569,841
Apr 11, 12 AM $ 0.00518
-1.47%
$ 5.17 million $ 568,520
Apr 10, 11 PM $ 0.00525
+0.24%
$ 5.25 million $ 567,909
Apr 10, 10 PM $ 0.00524
-0.53%
$ 5.24 million $ 563,506
Apr 10, 9 PM $ 0.00527
-0.26%
$ 5.27 million $ 572,118
Apr 10, 8 PM $ 0.00528
-0.04%
$ 5.28 million $ 568,709
Apr 10, 7 PM $ 0.00528
+0.89%
$ 5.28 million $ 570,187
Apr 10, 6 PM $ 0.00524
-2.05%
$ 5.23 million $ 574,340
Apr 10, 5 PM $ 0.00534
-0.41%
$ 5.34 million $ 580,704
Apr 10, 4 PM $ 0.00537
-0.18%
$ 5.37 million $ 588,090
Apr 10, 3 PM $ 0.00538
-1.08%
$ 5.37 million $ 585,433
Apr 10, 2 PM $ 0.00543
+0.98%
$ 5.43 million $ 581,934
Apr 10, 1 PM $ 0.00538
-0.16%
$ 5.38 million $ 583,033
Apr 10, 12 PM $ 0.00539
+2.94%
$ 5.39 million $ 582,894
Apr 10, 11 AM $ 0.00524
+0.07%
$ 5.24 million $ 579,750
Apr 10, 10 AM $ 0.00523
-1.24%
$ 5.23 million $ 570,132
Apr 10, 9 AM $ 0.0053
+0.42%
$ 5.3 million $ 568,600
Apr 10, 8 AM $ 0.00528
+3.89%
$ 5.28 million $ 574,225
Apr 10, 7 AM $ 0.00508
-0.48%
$ 5.08 million $ 557,434
Apr 10, 6 AM $ 0.0051
+0.15%
$ 5.1 million $ 554,850
Apr 10, 5 AM $ 0.0051
+0.44%
$ 5.09 million $ 551,856
Apr 10, 4 AM $ 0.00507
+1.43%
$ 5.07 million $ 541,232
Apr 10, 3 AM $ 0.005
-0.66%
$ 5 million $ 546,070
Apr 10, 2 AM $ 0.00504
+0.99%
$ 5.03 million $ 540,611