Daydreams Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00389
+0.65%
$ 3.88 million $ 338,047
Jun 14, 9 PM $ 0.00386
+3.90%
$ 3.86 million $ 334,629
Jun 14, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 334,179
Jun 14, 7 PM $ 0.00371
+1.01%
$ 3.71 million $ 335,965
Jun 14, 6 PM $ 0.00368
-1.03%
$ 3.68 million $ 336,531
Jun 14, 5 PM $ 0.00372
+0.62%
$ 3.72 million $ 335,578
Jun 14, 4 PM $ 0.0037
+0.60%
$ 3.7 million $ 339,175
Jun 14, 3 PM $ 0.00368
-0.17%
$ 3.67 million $ 337,861
Jun 14, 2 PM $ 0.00369
+0.07%
$ 3.69 million $ 337,464
Jun 14, 1 PM $ 0.00368
+0.04%
$ 3.68 million $ 342,719
Jun 14, 12 PM $ 0.00368
-0.56%
$ 3.68 million $ 340,826
Jun 14, 11 AM $ 0.0037
+0.28%
$ 3.7 million $ 341,411
Jun 14, 10 AM $ 0.00369
-0.10%
$ 3.69 million $ 337,580
Jun 14, 9 AM $ 0.00369
-0.72%
$ 3.69 million $ 336,709
Jun 14, 8 AM $ 0.00372
+0.31%
$ 3.72 million $ 332,548
Jun 14, 7 AM $ 0.0037
-0.33%
$ 3.7 million $ 331,879
Jun 14, 6 AM $ 0.00371
-0.18%
$ 3.71 million $ 330,161
Jun 14, 5 AM $ 0.00372
-2.48%
$ 3.72 million $ 329,892
Jun 14, 4 AM $ 0.00382
+0.32%
$ 3.82 million $ 329,782
Jun 14, 3 AM $ 0.00382
+0.26%
$ 3.82 million $ 329,753
Jun 14, 2 AM $ 0.00381
+0.40%
$ 3.81 million $ 328,749
Jun 14, 1 AM $ 0.00381
-0.17%
$ 3.81 million $ 332,988
Jun 14, 12 AM $ 0.00381
+0.32%
$ 3.81 million $ 330,831
Jun 13, 11 PM $ 0.00379
-0.39%
$ 3.79 million $ 333,024
Jun 13, 10 PM $ 0.00381
-0.39%
$ 3.81 million $ 331,961
Jun 13, 9 PM $ 0.00385
+1.53%
$ 3.85 million $ 333,765
Jun 13, 8 PM $ 0.00378
-0.28%
$ 3.78 million $ 331,349
Jun 13, 7 PM $ 0.00379
-1.11%
$ 3.79 million $ 329,439
Jun 13, 6 PM $ 0.00383
+0.67%
$ 3.83 million $ 333,563
Jun 13, 5 PM $ 0.0038
+0.30%
$ 3.8 million $ 330,904
Jun 13, 4 PM $ 0.00379
-0.02%
$ 3.79 million $ 330,848
Jun 13, 3 PM $ 0.00379
+0.97%
$ 3.79 million $ 334,144
Jun 13, 2 PM $ 0.00376
+0.32%
$ 3.76 million $ 335,536
Jun 13, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 331,336
Jun 13, 12 PM $ 0.00374
-0.26%
$ 3.74 million $ 329,294
Jun 13, 11 AM $ 0.00375
+0.98%
$ 3.75 million $ 333,595
Jun 13, 10 AM $ 0.00372
+0.03%
$ 3.72 million $ 337,409
Jun 13, 9 AM $ 0.00372
-0.31%
$ 3.72 million $ 339,404
Jun 13, 8 AM $ 0.00373
+0.27%
$ 3.73 million $ 337,521
Jun 13, 7 AM $ 0.00372
+0.25%
$ 3.72 million $ 339,027
Jun 13, 6 AM $ 0.00371
-1.69%
$ 3.71 million $ 339,180
Jun 13, 5 AM $ 0.00377
-0.20%
$ 3.77 million $ 342,506
Jun 13, 4 AM $ 0.00378
-0.30%
$ 3.78 million $ 344,812
Jun 13, 3 AM $ 0.00378
-0.17%
$ 3.78 million $ 345,026
Jun 13, 2 AM $ 0.00379
-0.09%
$ 3.79 million $ 347,807
Jun 13, 1 AM $ 0.0038
+0.80%
$ 3.8 million $ 343,974
Jun 13, 12 AM $ 0.00377
+0.15%
$ 3.77 million $ 345,141
Jun 12, 11 PM $ 0.00376
+0.07%
$ 3.76 million $ 342,222
Jun 12, 10 PM $ 0.00375
-0.12%
$ 3.75 million $ 343,879
Jun 12, 9 PM $ 0.00378
-0.15%
$ 3.78 million $ 349,259