Daydreams Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00439
+4.05%
$4.39 million $107,471
Aug 21, 4 PM $0.00422
-2.94%
$4.22 million $102,629
Aug 21, 3 PM $0.00435
-0.50%
$4.35 million $103,165
Aug 21, 2 PM $0.00436
-7.14%
$4.36 million $103,913
Aug 21, 1 PM $0.0047
+0.52%
$4.7 million $110,704
Aug 21, 12 PM $0.00468
+0.15%
$4.68 million $125,183
Aug 21, 11 AM $0.00468
-0.59%
$4.68 million $138,773
Aug 21, 10 AM $0.00473
-0.05%
$4.73 million $197,342
Aug 21, 9 AM $0.00474
+2.94%
$4.74 million $208,743
Aug 21, 8 AM $0.00463
+2.91%
$4.63 million $253,485
Aug 21, 7 AM $0.00448
-0.10%
$4.48 million $274,698
Aug 21, 6 AM $0.00446
-1.40%
$4.46 million $286,022
Aug 21, 5 AM $0.0045
+1.88%
$4.5 million $325,611
Aug 21, 4 AM $0.00442
-0.37%
$4.42 million $344,296
Aug 21, 3 AM $0.00444
-2.01%
$4.44 million $397,255
Aug 21, 2 AM $0.00453
+1.36%
$4.53 million $446,685
Aug 21, 1 AM $0.00446
+0.32%
$4.46 million $441,336
Aug 21, 12 AM $0.00444
+0.03%
$4.44 million $478,405
Aug 20, 11 PM $0.00443
-5.72%
$4.43 million $506,438
Aug 20, 10 PM $0.00471
+0.46%
$4.71 million $549,544
Aug 20, 9 PM $0.0047
-2.69%
$4.69 million $650,254
Aug 20, 8 PM $0.00482
+0.02%
$4.82 million $651,825
Aug 20, 7 PM $0.00482
+1.10%
$4.82 million $657,301
Aug 20, 6 PM $0.00477
-0.56%
$4.77 million $650,908
Aug 20, 5 PM $0.00482
-0.42%
$4.81 million $657,728
Aug 20, 4 PM $0.00483
+0.60%
$4.83 million $664,170
Aug 20, 3 PM $0.0048
-0.56%
$4.8 million $658,409
Aug 20, 2 PM $0.0048
-2.99%
$4.8 million $659,142
Aug 20, 1 PM $0.00494
-0.57%
$4.94 million $667,573
Aug 20, 12 PM $0.00498
+4.75%
$4.97 million $653,829
Aug 20, 11 AM $0.00476
-11.25%
$4.76 million $611,819
Aug 20, 10 AM $0.00536
+3.12%
$5.36 million $620,423
Aug 20, 9 AM $0.00518
-0.60%
$5.18 million $571,650
Aug 20, 8 AM $0.00521
+8.56%
$5.21 million $508,542
Aug 20, 7 AM $0.0048
-1.49%
$4.8 million $449,062
Aug 20, 6 AM $0.00488
-1.50%
$4.88 million $445,775
Aug 20, 5 AM $0.00495
+6.68%
$4.95 million $389,394
Aug 20, 4 AM $0.00464
+1.21%
$4.64 million $339,010
Aug 20, 3 AM $0.00458
+13.55%
$4.58 million $279,170
Aug 20, 2 AM $0.00404
-0.60%
$4.04 million $215,287
Aug 20, 1 AM $0.00407
+8.52%
$4.07 million $213,509
Aug 20, 12 AM $0.00375
+7.18%
$3.74 million $166,973
Aug 19, 11 PM $0.00349
+5.30%
$3.49 million $145,545
Aug 19, 10 PM $0.00332
+18.50%
$3.32 million $139,645
Aug 19, 9 PM $0.00282
+7.24%
$2.82 million $77,209
Aug 19, 8 PM $0.00263
+2.24%
$2.63 million $67,670
Aug 19, 7 PM $0.00257
+0.21%
$2.57 million $69,514
Aug 19, 6 PM $0.00256
+0.26%
$2.56 million $69,934
Aug 19, 5 PM $0.00256
-0.03%
$2.56 million $68,462
Aug 19, 4 PM $0.00254
-0.35%
$2.54 million $68,163